Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.27 +0.09 (+0.45%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.341 2.367 2.295 2.367 196,894 -0.01(-0.28%)
Dec 29, 2011 2.341 2.374 2.288 2.374 228,544 +0.06(+2.57%)
Dec 28, 2011 2.314 2.361 2.295 2.314 192,361 +0.02(+0.86%)
Dec 27, 2011 2.209 2.301 2.202 2.295 295,905 +0.09(+3.89%)
Dec 23, 2011 2.281 2.281 2.202 2.209 191,654 +0.01(+0.30%)
Dec 21, 2011 2.308 2.314 2.189 2.202 423,487 -0.09(-4.03%)
Dec 20, 2011 2.301 2.314 2.268 2.295 197,314 +0.00(+0.00%)
Dec 19, 2011 2.414 2.414 2.295 2.295 182,178 -0.19(-7.71%)
Dec 16, 2011 2.447 2.486 2.440 2.486 277,738 +0.05(+2.17%)
Dec 15, 2011 2.447 2.447 2.407 2.433 267,557 +0.03(+1.10%)
Dec 14, 2011 2.380 2.407 2.347 2.407 209,570 +0.03(+1.11%)
Dec 13, 2011 2.400 2.453 2.380 2.380 117,924 -0.01(-0.28%)
Dec 12, 2011 2.400 2.440 2.380 2.387 209,661 -0.04(-1.63%)
Dec 09, 2011 2.433 2.453 2.394 2.427 128,247 -0.01(-0.27%)
Dec 08, 2011 2.493 2.506 2.420 2.433 172,834 -0.05(-1.87%)
Dec 07, 2011 2.533 2.559 2.480 2.480 214,332 -0.06(-2.34%)
Dec 06, 2011 2.387 2.546 2.374 2.539 538,983 +0.19(+7.86%)
Dec 05, 2011 2.288 2.367 2.248 2.354 484,648 +0.09(+4.09%)
Dec 02, 2011 2.255 2.300 2.248 2.261 173,426 +0.01(+0.59%)
Dec 01, 2011 2.308 2.374 2.248 2.248 241,456 -0.04(-1.73%)
Nov 30, 2011 2.347 2.380 2.288 2.288 1,209,127 +0.01(+0.58%)
Nov 29, 2011 2.268 2.347 2.255 2.275 198,506 +0.01(+0.29%)
Nov 28, 2011 2.268 2.323 2.248 2.268 171,178 +0.02(+0.88%)
Nov 25, 2011 2.268 2.308 2.248 2.248 75,272 -0.02(-0.87%)
Nov 23, 2011 2.314 2.339 2.268 2.268 194,872 -0.05(-2.00%)
Nov 22, 2011 2.328 2.380 2.314 2.314 204,289 -0.01(-0.57%)
Nov 21, 2011 2.341 2.387 2.321 2.328 214,933 -0.02(-0.84%)
Nov 18, 2011 2.414 2.453 2.347 2.347 336,951 -0.09(-3.79%)
Nov 17, 2011 2.513 2.526 2.440 2.440 196,844 -0.07(-2.89%)
Nov 16, 2011 2.559 2.612 2.513 2.513 170,391 -0.09(-3.55%)
Nov 15, 2011 2.579 2.612 2.546 2.605 97,015 +0.04(+1.55%)
Nov 14, 2011 2.585 2.612 2.546 2.566 134,018 -0.04(-1.52%)
Nov 11, 2011 2.632 2.632 2.572 2.605 162,861 -0.02(-0.76%)
Nov 10, 2011 2.612 2.645 2.579 2.625 131,064 +0.03(+1.28%)
Nov 09, 2011 2.691 2.698 2.566 2.592 284,868 -0.15(-5.31%)
Nov 08, 2011 2.876 2.876 2.718 2.738 513,077 -0.17(-5.91%)
Nov 07, 2011 2.916 2.916 2.876 2.909 79,195 -0.01(-0.23%)
Nov 04, 2011 2.956 2.958 2.890 2.916 87,203 -0.06(-2.00%)
Nov 03, 2011 2.896 2.976 2.843 2.976 176,115 +0.09(+3.21%)
Nov 02, 2011 2.863 2.896 2.843 2.883 164,306 +0.08(+2.83%)
Nov 01, 2011 2.777 2.837 2.777 2.804 194,454 +0.01(+0.47%)
Oct 31, 2011 2.804 2.863 2.777 2.790 94,778 -0.04(-1.40%)
Oct 28, 2011 2.903 2.903 2.797 2.830 112,433 -0.05(-1.83%)
Oct 27, 2011 2.850 2.883 2.810 2.883 277,630 +0.10(+3.56%)
Oct 26, 2011 2.777 2.804 2.724 2.784 109,136 +0.03(+1.20%)
Oct 25, 2011 2.790 2.804 2.738 2.751 96,821 -0.07(-2.35%)
Oct 24, 2011 2.843 2.843 2.744 2.817 141,516 -0.03(-0.93%)
Oct 21, 2011 2.777 2.843 2.751 2.843 116,194 +0.09(+3.37%)
Oct 20, 2011 2.823 2.837 2.731 2.751 109,589 -0.07(-2.58%)
Oct 19, 2011 2.843 2.896 2.797 2.823 114,731 -0.03(-0.93%)
Oct 18, 2011 2.757 2.857 2.698 2.850 134,890 +0.11(+3.86%)
Oct 17, 2011 2.830 2.830 2.738 2.744 125,355 -0.12(-4.16%)
Oct 14, 2011 2.810 2.909 2.751 2.863 199,233 +0.07(+2.36%)
Oct 13, 2011 2.804 2.810 2.744 2.797 40,230 -0.02(-0.70%)
Oct 12, 2011 2.771 2.817 2.751 2.817 192,009 +0.07(+2.65%)
Oct 11, 2011 2.711 2.751 2.671 2.744 196,454 +0.07(+2.47%)
Oct 10, 2011 2.599 2.678 2.579 2.678 160,530 +0.11(+4.38%)
Oct 07, 2011 2.625 2.645 2.539 2.566 154,776 -0.05(-1.77%)
Oct 06, 2011 2.619 2.619 2.552 2.612 125,546 +0.03(+1.02%)
Oct 05, 2011 2.572 2.638 2.519 2.585 143,709 +0.04(+1.56%)
Oct 04, 2011 2.328 2.572 2.314 2.546 376,968 +0.11(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.