Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.762	3.815	3.762	3.815	161,894	+0.05(+1.41%)
Feb 25, 2011	3.829	3.829	3.597	3.762	412,169	+0.04(+1.07%)
Feb 24, 2011	3.829	3.858	3.571	3.723	588,969	-0.09(-2.26%)
Feb 23, 2011	3.948	3.994	3.756	3.809	308,935	-0.13(-3.19%)
Feb 22, 2011	3.994	4.000	3.934	3.934	316,588	-0.05(-1.33%)
Feb 18, 2011	3.967	4.000	3.948	3.987	261,305	+0.03(+0.67%)
Feb 17, 2011	3.967	3.967	3.915	3.961	198,571	-0.01(-0.17%)
Feb 16, 2011	3.934	3.967	3.915	3.967	273,158	+0.06(+1.52%)
Feb 15, 2011	3.901	3.908	3.848	3.908	154,363	+0.02(+0.51%)
Feb 14, 2011	3.835	3.901	3.809	3.888	220,350	+0.07(+1.73%)
Feb 11, 2011	3.762	3.822	3.749	3.822	203,971	+0.05(+1.40%)
Feb 10, 2011	3.703	3.769	3.703	3.769	161,271	+0.02(+0.53%)
Feb 09, 2011	3.703	3.756	3.676	3.749	139,281	+0.06(+1.61%)
Feb 08, 2011	3.743	3.743	3.670	3.690	153,111	-0.03(-0.89%)
Feb 07, 2011	3.670	3.735	3.662	3.723	216,890	+0.08(+2.18%)
Feb 04, 2011	3.610	3.670	3.577	3.643	171,324	+0.05(+1.29%)
Feb 03, 2011	3.610	3.630	3.571	3.597	132,540	-0.01(-0.18%)
Feb 02, 2011	3.683	3.696	3.584	3.604	202,005	-0.08(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices