Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.792 3.846 3.792 3.846 160,621 +0.05(+1.41%)
Feb 25, 2011 3.859 3.859 3.626 3.792 408,927 +0.04(+1.07%)
Feb 24, 2011 3.859 3.889 3.599 3.752 584,336 -0.09(-2.26%)
Feb 23, 2011 3.979 4.026 3.786 3.839 306,505 -0.13(-3.19%)
Feb 22, 2011 4.026 4.032 3.966 3.966 314,097 -0.05(-1.33%)
Feb 18, 2011 3.999 4.032 3.979 4.019 259,249 +0.03(+0.67%)
Feb 17, 2011 3.999 3.999 3.946 3.992 197,009 -0.01(-0.17%)
Feb 16, 2011 3.966 3.999 3.946 3.999 271,010 +0.06(+1.52%)
Feb 15, 2011 3.932 3.939 3.879 3.939 153,149 +0.02(+0.51%)
Feb 14, 2011 3.866 3.932 3.839 3.919 218,617 +0.07(+1.73%)
Feb 11, 2011 3.792 3.852 3.779 3.852 202,367 +0.05(+1.40%)
Feb 10, 2011 3.732 3.799 3.732 3.799 160,003 +0.02(+0.53%)
Feb 09, 2011 3.732 3.786 3.706 3.779 138,185 +0.06(+1.61%)
Feb 08, 2011 3.772 3.772 3.699 3.719 151,906 -0.03(-0.89%)
Feb 07, 2011 3.699 3.765 3.691 3.752 215,184 +0.08(+2.18%)
Feb 04, 2011 3.639 3.699 3.606 3.672 169,976 +0.05(+1.29%)
Feb 03, 2011 3.639 3.659 3.599 3.626 131,498 -0.01(-0.18%)
Feb 02, 2011 3.712 3.726 3.612 3.632 200,416 -0.08(-2.15%)
Feb 01, 2011 3.639 3.712 3.617 3.712 175,022 +0.10(+2.77%)
Jan 31, 2011 3.639 3.646 3.579 3.612 119,419 +0.00(+0.00%)
Jan 28, 2011 3.732 3.732 3.586 3.612 260,586 -0.12(-3.21%)
Jan 27, 2011 3.732 3.746 3.699 3.732 108,669 +0.02(+0.54%)
Jan 26, 2011 3.692 3.766 3.672 3.712 214,678 +0.05(+1.46%)
Jan 25, 2011 3.639 3.666 3.632 3.659 117,505 +0.01(+0.37%)
Jan 24, 2011 3.559 3.659 3.559 3.646 139,370 +0.09(+2.43%)
Jan 21, 2011 3.512 3.572 3.499 3.559 211,952 +0.06(+1.71%)
Jan 20, 2011 3.672 3.672 3.412 3.499 328,399 -0.17(-4.72%)
Jan 19, 2011 3.779 3.789 3.652 3.672 241,984 -0.11(-2.99%)
Jan 18, 2011 3.779 3.786 3.732 3.786 274,042 +0.02(+0.53%)
Jan 14, 2011 3.712 3.772 3.666 3.766 316,934 +0.08(+2.17%)
Jan 13, 2011 3.579 3.712 3.579 3.686 308,025 +0.10(+2.79%)
Jan 12, 2011 3.472 3.619 3.459 3.586 482,251 +0.14(+4.06%)
Jan 11, 2011 3.412 3.466 3.366 3.446 280,699 +0.01(+0.19%)
Jan 10, 2011 3.346 3.439 3.319 3.439 191,502 +0.09(+2.79%)
Jan 07, 2011 3.466 3.466 3.319 3.346 444,350 -0.05(-1.57%)
Jan 06, 2011 3.319 3.412 3.319 3.399 357,564 +0.07(+2.20%)
Jan 05, 2011 3.299 3.326 3.286 3.326 140,622 +0.04(+1.22%)
Jan 04, 2011 3.312 3.319 3.266 3.286 199,755 -0.01(-0.20%)
Jan 03, 2011 3.266 3.359 3.266 3.292 536,009 +0.05(+1.44%)
Dec 31, 2010 3.246 3.272 3.232 3.246 142,454 -0.01(-0.41%)
Dec 30, 2010 3.252 3.279 3.239 3.259 215,968 +0.01(+0.20%)
Dec 29, 2010 3.266 3.346 3.219 3.252 220,978 +0.00(+0.00%)
Dec 28, 2010 3.272 3.279 3.239 3.252 157,764 -0.02(-0.61%)
Dec 27, 2010 3.272 3.285 3.226 3.272 144,950 +0.01(+0.20%)
Dec 23, 2010 3.286 3.286 3.259 3.266 161,051 -0.01(-0.41%)
Dec 22, 2010 3.266 3.279 3.252 3.279 164,974 +0.02(+0.61%)
Dec 21, 2010 3.279 3.286 3.219 3.259 570,796 +0.01(+0.20%)
Dec 20, 2010 3.246 3.279 3.232 3.252 159,030 +0.02(+0.62%)
Dec 17, 2010 3.299 3.319 3.232 3.232 377,975 -0.05(-1.62%)
Dec 16, 2010 3.246 3.359 3.232 3.286 477,080 +0.06(+1.86%)
Dec 15, 2010 3.299 3.299 3.206 3.226 185,957 -0.05(-1.63%)
Dec 14, 2010 3.219 3.299 3.152 3.279 603,130 +0.05(+1.65%)
Dec 13, 2010 3.239 3.272 3.166 3.226 276,636 -0.02(-0.62%)
Dec 10, 2010 3.292 3.292 3.212 3.246 253,308 -0.03(-1.02%)
Dec 09, 2010 3.246 3.289 3.212 3.279 248,313 +0.04(+1.23%)
Dec 08, 2010 3.186 3.252 3.179 3.239 214,801 +0.05(+1.67%)
Dec 07, 2010 3.226 3.239 3.159 3.186 495,312 -0.03(-0.83%)
Dec 06, 2010 3.212 3.239 3.199 3.212 226,377 -0.03(-0.82%)
Dec 03, 2010 3.266 3.299 3.012 3.239 689,326 -0.03(-1.02%)
Dec 02, 2010 3.326 3.326 3.199 3.272 231,327 +0.02(+0.61%)
Dec 01, 2010 3.286 3.292 3.232 3.252 243,771 +0.01(+0.21%)
Nov 30, 2010 3.266 3.272 3.226 3.246 149,491 -0.04(-1.22%)
Nov 29, 2010 3.312 3.312 3.232 3.286 134,955 -0.04(-1.20%)
Nov 26, 2010 3.266 3.332 3.246 3.326 77,444 +0.05(+1.63%)
Nov 24, 2010 3.239 3.272 3.272 3.272 334,746 +0.03(+1.03%)
Nov 23, 2010 3.186 3.252 3.166 3.239 171,010 +0.01(+0.41%)
Nov 22, 2010 3.252 3.259 3.192 3.226 162,703 -0.03(-0.82%)
Nov 19, 2010 3.259 3.266 3.199 3.252 210,354 -0.01(-0.20%)
Nov 18, 2010 3.332 3.332 3.239 3.259 178,186 -0.04(-1.21%)
Nov 17, 2010 3.252 3.299 3.252 3.299 155,822 +0.07(+2.27%)
Nov 16, 2010 3.339 3.392 3.166 3.226 371,235 -0.11(-3.39%)
Nov 15, 2010 3.359 3.432 3.332 3.339 233,277 +0.01(+0.20%)
Nov 12, 2010 3.359 3.366 3.312 3.332 175,699 -0.03(-0.79%)
Nov 11, 2010 3.286 3.399 3.272 3.359 239,807 +0.05(+1.41%)
Nov 10, 2010 3.199 3.326 3.186 3.312 457,513 +0.17(+5.30%)
Nov 09, 2010 3.139 3.179 3.139 3.146 172,182 -0.01(-0.21%)
Nov 08, 2010 3.132 3.159 3.119 3.152 125,179 +0.03(+0.85%)
Nov 05, 2010 3.146 3.146 3.086 3.126 203,978 -0.01(-0.42%)
Nov 04, 2010 3.086 3.139 3.072 3.139 267,770 +0.08(+2.61%)
Nov 03, 2010 3.099 3.099 3.039 3.059 94,688 -0.04(-1.29%)
Nov 02, 2010 3.039 3.099 3.012 3.099 205,171 +0.09(+2.88%)
Nov 01, 2010 3.066 3.072 3.006 3.012 116,232 -0.02(-0.66%)
Oct 29, 2010 3.012 3.046 3.012 3.032 98,744 +0.02(+0.66%)
Oct 28, 2010 3.052 3.066 3.012 3.012 100,816 -0.03(-1.09%)
Oct 27, 2010 3.079 3.086 3.039 3.046 92,989 -0.02(-0.65%)
Oct 25, 2010 3.086 3.099 3.046 3.066 134,473 +0.01(+0.22%)
Oct 22, 2010 3.052 3.092 3.032 3.059 112,025 +0.01(+0.44%)
Oct 21, 2010 3.099 3.106 3.032 3.046 131,346 -0.05(-1.72%)
Oct 20, 2010 3.112 3.119 3.079 3.099 175,792 -0.05(-1.48%)
Oct 19, 2010 3.139 3.199 3.132 3.146 666,594 +0.01(+0.21%)
Oct 18, 2010 3.132 3.152 3.106 3.139 344,580 +0.01(+0.21%)
Oct 15, 2010 3.126 3.159 3.099 3.132 205,185 +0.01(+0.21%)
Oct 14, 2010 3.179 3.179 3.119 3.126 174,759 -0.01(-0.21%)
Oct 13, 2010 3.106 3.139 3.106 3.132 271,344 +0.03(+0.86%)
Oct 12, 2010 3.126 3.126 3.059 3.106 165,715 +0.03(+0.87%)
Oct 11, 2010 2.959 3.112 2.959 3.079 190,346 +0.13(+4.29%)
Oct 08, 2010 2.953 2.953 2.899 2.953 194,880 +0.06(+2.07%)
Oct 07, 2010 2.866 2.946 2.839 2.893 306,852 +0.07(+2.36%)
Oct 06, 2010 2.913 2.913 2.779 2.826 559,494 -0.04(-1.40%)
Oct 05, 2010 3.019 3.019 2.859 2.866 476,160 -0.09(-2.93%)
Oct 04, 2010 2.966 3.006 2.933 2.953 168,303 -0.04(-1.34%)
Oct 01, 2010 2.993 3.019 2.953 2.993 196,434 +0.00(+0.00%)
Sep 30, 2010 2.993 3.019 2.933 2.993 855 +0.07(+2.28%)
Sep 29, 2010 2.906 2.946 2.886 2.926 188,970 -0.01(-0.23%)
Sep 28, 2010 2.933 2.966 2.873 2.933 5,203 -0.02(-0.68%)
Sep 27, 2010 2.959 2.993 2.933 2.953 178,045 -0.01(-0.23%)
Sep 24, 2010 2.979 2.986 2.699 2.959 1,326,365 -0.02(-0.67%)
Sep 23, 2010 3.119 3.119 2.979 2.979 996 -0.15(-4.69%)
Sep 22, 2010 3.132 3.166 3.099 3.126 143,315 +0.01(+0.43%)
Sep 21, 2010 3.072 3.166 2.899 3.112 395,592 +0.01(+0.43%)
Sep 20, 2010 3.066 3.099 3.032 3.099 208,157 +0.03(+0.87%)
Sep 17, 2010 3.072 3.112 3.032 3.072 176,636 -0.01(-0.22%)
Sep 15, 2010 3.039 3.092 3.032 3.079 108,766 +0.02(+0.65%)
Sep 14, 2010 3.086 3.166 3.046 3.059 315,359 -0.02(-0.65%)
Sep 13, 2010 2.973 3.113 2.973 3.079 305,513 +0.11(+3.59%)
Sep 10, 2010 2.993 2.999 2.953 2.973 131,309 +0.00(+0.00%)
Sep 09, 2010 2.993 3.026 2.933 2.973 136,334 -0.01(-0.22%)
Sep 08, 2010 2.959 2.999 2.959 2.979 300 +0.03(+0.90%)
Sep 07, 2010 2.933 2.979 2.886 2.953 814 +0.03(+0.91%)
Sep 03, 2010 2.906 2.959 2.666 2.926 730,873 +0.04(+1.39%)
Sep 02, 2010 2.846 2.886 2.826 2.886 405 +0.02(+0.70%)
Sep 01, 2010 2.799 2.866 2.793 2.866 168,118 +0.09(+3.37%)
Aug 31, 2010 2.786 2.799 2.766 2.773 133,936 -0.01(-0.48%)
Aug 30, 2010 2.839 2.839 2.773 2.786 73,431 -0.05(-1.65%)
Aug 27, 2010 2.833 2.833 2.786 2.833 115,722 +0.05(+1.67%)
Aug 26, 2010 2.833 2.859 2.786 2.786 570 -0.05(-1.65%)
Aug 25, 2010 2.766 2.866 2.759 2.833 565 +0.07(+2.41%)
Aug 24, 2010 2.793 2.826 2.766 2.766 2,295 -0.04(-1.43%)
Aug 23, 2010 2.779 2.833 2.779 2.806 86,224 +0.03(+0.96%)
Aug 20, 2010 2.826 2.826 2.773 2.779 202,382 -0.04(-1.42%)
Aug 19, 2010 2.879 2.899 2.819 2.819 1,973 -0.06(-2.08%)
Aug 18, 2010 2.879 2.933 2.859 2.879 8,708 -0.01(-0.23%)
Aug 17, 2010 2.833 2.906 2.819 2.886 1,362 +0.05(+1.88%)
Aug 16, 2010 2.806 2.833 2.779 2.833 94,509 +0.03(+0.95%)
Aug 13, 2010 2.806 2.859 2.786 2.806 177,016 +0.03(+0.96%)
Aug 12, 2010 2.693 2.813 2.693 2.779 246,344 +0.07(+2.46%)
Aug 11, 2010 2.799 2.819 2.713 2.713 195,480 -0.11(-4.01%)
Aug 10, 2010 2.826 2.839 2.706 2.826 300 +0.02(+0.71%)
Aug 09, 2010 2.706 2.806 2.699 2.806 207,467 +0.11(+4.21%)
Aug 06, 2010 2.693 2.726 2.686 2.693 197,945 +0.00(+0.00%)
Aug 05, 2010 2.773 2.773 2.693 2.693 148,622 -0.09(-3.12%)
Aug 04, 2010 2.739 2.786 2.733 2.779 83,615 +0.03(+1.21%)
Aug 03, 2010 2.706 2.766 2.699 2.746 86,967 +0.02(+0.73%)
Aug 02, 2010 2.673 2.733 2.673 2.726 119,103 +0.06(+2.25%)
Jul 30, 2010 2.666 2.826 2.666 2.666 232,360 -0.05(-1.72%)
Jul 29, 2010 2.799 2.823 2.666 2.713 750 -0.07(-2.63%)
Jul 28, 2010 2.786 2.799 2.766 2.786 916 -0.01(-0.24%)
Jul 27, 2010 2.773 2.801 2.753 2.793 95,219 +0.03(+0.96%)
Jul 26, 2010 2.759 2.793 2.746 2.766 143,497 +0.01(+0.24%)
Jul 23, 2010 2.753 2.759 2.706 2.759 85,993 +0.02(+0.73%)
Jul 22, 2010 2.686 2.759 2.686 2.739 116,827 +0.05(+1.99%)
Jul 21, 2010 2.706 2.719 2.679 2.686 135,673 -0.03(-1.23%)
Jul 20, 2010 2.693 2.726 2.666 2.719 148,161 -0.03(-1.21%)
Jul 19, 2010 2.733 2.759 2.699 2.753 75,477 +0.04(+1.47%)
Jul 16, 2010 2.713 2.773 2.693 2.713 170,974 -0.05(-1.69%)
Jul 15, 2010 2.813 2.819 2.713 2.759 193,087 -0.03(-1.19%)
Jul 14, 2010 2.833 2.833 2.766 2.793 76,624 -0.04(-1.41%)
Jul 13, 2010 2.833 2.839 2.753 2.833 2,240 +0.08(+2.91%)
Jul 12, 2010 2.839 2.859 2.746 2.753 131,306 -0.11(-3.95%)
Jul 09, 2010 2.866 2.879 2.793 2.866 246,056 +0.03(+1.18%)
Jul 08, 2010 2.833 2.846 2.719 2.833 65,374 +0.05(+1.92%)
Jul 07, 2010 2.706 2.779 2.693 2.779 81,699 +0.09(+3.47%)
Jul 06, 2010 2.686 2.713 2.673 2.686 1,144 -0.01(-0.25%)
Jul 02, 2010 2.693 2.716 2.666 2.693 88,233 -0.02(-0.74%)
Jul 01, 2010 2.799 2.813 2.653 2.713 291,604 -0.07(-2.63%)
Jun 30, 2010 2.786 2.819 2.779 2.786 1,797 -0.01(-0.48%)
Jun 29, 2010 2.859 2.859 2.793 2.799 154,388 -0.07(-2.55%)
Jun 25, 2010 2.873 2.933 2.873 2.873 1,020,910 -0.04(-1.37%)
Jun 24, 2010 2.886 2.946 2.886 2.913 122,270 +0.03(+0.92%)
Jun 23, 2010 2.906 2.919 2.853 2.886 149,129 -0.01(-0.23%)
Jun 22, 2010 2.893 2.899 2.859 2.893 507 +0.02(+0.70%)
Jun 21, 2010 2.939 2.947 2.859 2.873 197,822 -0.07(-2.27%)
Jun 18, 2010 2.939 2.986 2.906 2.939 165,485 -0.04(-1.34%)
Jun 17, 2010 2.959 2.979 2.899 2.979 87,094 +0.05(+1.59%)
Jun 16, 2010 2.953 2.986 2.919 2.933 96,948 -0.07(-2.44%)
Jun 15, 2010 3.006 3.006 2.886 3.006 882 +0.01(+0.22%)
Jun 14, 2010 2.999 3.059 2.966 2.999 268,378 +0.06(+2.04%)
Jun 11, 2010 2.873 2.953 2.873 2.939 129,372 +0.05(+1.61%)
Jun 10, 2010 2.893 2.893 2.799 2.893 820 +0.10(+3.58%)
Jun 09, 2010 2.766 2.839 2.673 2.793 325,386 +0.04(+1.45%)
Jun 08, 2010 2.919 2.919 2.739 2.753 581,193 -0.17(-5.71%)
Jun 07, 2010 2.986 2.986 2.899 2.919 227,979 -0.04(-1.35%)
Jun 04, 2010 2.959 3.059 2.959 2.959 191,546 -0.06(-1.99%)
Jun 03, 2010 3.092 3.092 2.999 3.019 380,756 -0.05(-1.52%)
Jun 02, 2010 3.066 3.079 3.032 3.066 163,403 +0.02(+0.66%)
Jun 01, 2010 3.132 3.132 3.039 3.046 143,819 -0.11(-3.38%)
May 28, 2010 3.152 3.272 3.139 3.152 211,026 -0.07(-2.07%)
May 27, 2010 3.156 3.219 2.899 3.219 947,473 +0.08(+2.55%)
May 26, 2010 3.139 3.139 3.066 3.139 718 +0.07(+2.39%)
May 25, 2010 3.079 3.126 2.986 3.066 352,712 -0.09(-2.75%)
May 24, 2010 3.119 3.199 3.106 3.152 114,060 +0.01(+0.42%)
May 21, 2010 3.046 3.159 2.999 3.139 340,628 +0.06(+1.95%)
May 20, 2010 3.126 3.139 3.066 3.079 351,737 -0.17(-5.13%)
May 19, 2010 3.199 3.259 3.192 3.246 244,571 +0.05(+1.46%)
May 18, 2010 3.306 3.326 3.199 3.199 183,210 -0.12(-3.61%)
May 17, 2010 3.359 3.366 3.279 3.319 216,381 -0.01(-0.20%)
May 14, 2010 3.326 3.392 3.252 3.326 201,978 -0.07(-2.16%)
May 13, 2010 3.346 3.399 3.299 3.399 208,334 +0.04(+1.19%)
May 12, 2010 3.286 3.366 3.272 3.359 196,835 +0.08(+2.44%)
May 11, 2010 3.325 3.332 3.266 3.279 183,894 -0.01(-0.40%)
May 10, 2010 3.279 3.306 3.266 3.292 157,171 +0.13(+4.22%)
May 07, 2010 3.119 3.325 3.099 3.159 280,200 +0.07(+2.38%)
May 06, 2010 3.179 3.319 3.046 3.086 2,073 -0.08(-2.53%)
May 05, 2010 3.332 3.346 3.099 3.166 622,507 -0.21(-6.31%)
May 04, 2010 3.372 3.386 3.366 3.379 160,787 +0.00(+0.00%)
May 03, 2010 3.379 3.425 3.366 3.379 194,947 +0.01(+0.40%)
Apr 30, 2010 3.366 3.399 3.366 3.366 146,879 -0.01(-0.39%)
Apr 29, 2010 3.426 3.459 3.366 3.379 245,935 -0.04(-1.17%)
Apr 28, 2010 3.366 3.432 3.366 3.419 123,499 +0.03(+0.79%)
Apr 27, 2010 3.432 3.452 3.392 3.392 145,231 -0.05(-1.55%)
Apr 26, 2010 3.472 3.472 3.439 3.446 144,232 -0.02(-0.58%)
Apr 23, 2010 3.452 3.486 3.426 3.466 141,097 +0.01(+0.19%)
Apr 22, 2010 3.432 3.486 3.406 3.459 155,216 +0.03(+0.78%)
Apr 21, 2010 3.446 3.472 3.432 3.432 141,187 -0.01(-0.39%)
Apr 20, 2010 3.479 3.479 3.426 3.446 97,675 -0.04(-1.15%)
Apr 19, 2010 3.439 3.486 3.432 3.486 129,222 +0.02(+0.58%)
Apr 16, 2010 3.499 3.519 3.432 3.466 179,712 -0.03(-0.76%)
Apr 15, 2010 3.486 3.506 3.486 3.492 211,098 +0.01(+0.38%)
Apr 14, 2010 3.399 3.492 3.399 3.479 223,662 +0.06(+1.75%)
Apr 13, 2010 3.412 3.432 3.412 3.419 112,672 +0.01(+0.39%)
Apr 12, 2010 3.426 3.466 3.366 3.406 204,988 +0.00(+0.00%)
Apr 09, 2010 3.486 3.499 3.406 3.406 254,583 -0.09(-2.48%)
Apr 08, 2010 3.472 3.532 3.412 3.492 250,491 -0.01(-0.38%)
Apr 07, 2010 3.446 3.526 3.446 3.506 267,337 +0.06(+1.74%)
Apr 06, 2010 3.372 3.459 3.359 3.446 248,251 +0.09(+2.58%)
Apr 05, 2010 3.412 3.432 3.359 3.359 270,797 -0.03(-0.79%)
Apr 01, 2010 3.406 3.386 3.386 3.386 188,302 +0.01(+0.40%)
Mar 31, 2010 3.392 3.452 3.369 3.372 237,279 -0.01(-0.39%)
Mar 30, 2010 3.372 3.412 3.339 3.386 178,639 +0.00(+0.00%)
Mar 29, 2010 3.332 3.406 3.306 3.386 251,021 +0.07(+2.01%)
Mar 26, 2010 3.286 3.332 3.286 3.319 233,481 +0.04(+1.22%)
Mar 25, 2010 3.312 3.392 3.272 3.279 432,065 -0.03(-1.01%)
Mar 24, 2010 3.352 3.392 3.292 3.312 426,504 -0.07(-1.97%)
Mar 23, 2010 3.312 3.392 3.272 3.379 461,461 +0.07(+2.01%)
Mar 22, 2010 3.386 3.446 3.259 3.312 995,848 -0.13(-3.87%)
Mar 19, 2010 3.532 3.546 3.366 3.446 729,560 -0.07(-2.08%)
Mar 18, 2010 3.506 3.566 3.499 3.519 524,181 -0.02(-0.56%)
Mar 17, 2010 3.872 3.872 3.059 3.539 2,994,808 -0.64(-15.31%)
Mar 16, 2010 4.179 4.192 4.139 4.179 317,674 +0.01(+0.16%)
Mar 15, 2010 4.179 4.186 4.165 4.172 229,696 +0.01(+0.16%)
Mar 12, 2010 4.165 4.172 4.112 4.165 297,852 +0.03(+0.64%)
Mar 11, 2010 4.092 4.139 4.032 4.139 256,879 +0.04(+0.98%)
Mar 10, 2010 4.086 4.099 4.079 4.099 248,916 +0.03(+0.65%)
Mar 09, 2010 4.032 4.072 4.006 4.072 286,155 +0.05(+1.16%)
Mar 08, 2010 4.052 4.072 4.006 4.026 216,896 -0.05(-1.15%)
Mar 05, 2010 4.059 4.079 3.946 4.072 290,655 +0.01(+0.33%)
Mar 04, 2010 4.086 4.086 4.036 4.059 102,088 -0.02(-0.49%)
Mar 03, 2010 4.052 4.092 4.026 4.079 141,875 +0.01(+0.33%)
Mar 02, 2010 4.026 4.066 3.999 4.066 192,083 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.