Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.75 +0.17 (+0.84%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.108	3.141	3.081	3.088	395,349	-0.03(-1.06%)
Jun 29, 2011	3.141	3.158	3.108	3.121	233,132	-0.01(-0.42%)
Jun 28, 2011	3.147	3.174	3.114	3.134	260,396	-0.02(-0.63%)
Jun 27, 2011	3.154	3.174	3.121	3.154	250,782	-0.08(-2.45%)
Jun 24, 2011	3.134	3.233	3.088	3.233	965,844	+0.13(+4.04%)
Jun 23, 2011	3.088	3.121	3.088	3.108	252,043	+0.01(+0.43%)
Jun 22, 2011	3.108	3.121	3.088	3.095	225,840	-0.01(-0.21%)
Jun 21, 2011	3.181	3.187	3.095	3.101	466,968	-0.07(-2.29%)
Jun 20, 2011	3.174	3.187	3.174	3.174	523,530	-0.04(-1.23%)
Jun 17, 2011	3.220	3.260	3.194	3.214	298,599	+0.00(+0.00%)
Jun 16, 2011	3.253	3.286	3.167	3.214	716,347	-0.03(-1.02%)
Jun 15, 2011	3.273	3.286	3.214	3.247	165,226	-0.06(-1.80%)
Jun 14, 2011	3.227	3.313	3.227	3.306	205,724	+0.10(+3.09%)
Jun 13, 2011	3.220	3.267	3.207	3.207	239,217	-0.03(-1.02%)
Jun 10, 2011	3.214	3.309	3.174	3.240	289,134	-0.03(-0.81%)
Jun 09, 2011	3.273	3.286	3.207	3.267	324,975	+0.00(+0.00%)
Jun 08, 2011	3.306	3.306	3.240	3.267	249,052	-0.05(-1.40%)
Jun 07, 2011	3.366	3.379	3.300	3.313	342,445	-0.04(-1.18%)
Jun 06, 2011	3.425	3.452	3.352	3.352	250,672	-0.07(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices