Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.493	2.605	2.486	2.546	141,294	+0.00(+0.00%)
Sep 29, 2011	2.539	2.605	2.479	2.546	77,807	+0.05(+2.12%)
Sep 28, 2011	2.618	2.645	2.493	2.493	88,768	-0.13(-5.04%)
Sep 27, 2011	2.598	2.645	2.598	2.625	165,462	+0.05(+1.79%)
Sep 26, 2011	2.512	2.579	2.473	2.579	104,124	+0.07(+2.90%)
Sep 23, 2011	2.420	2.526	2.420	2.506	159,098	+0.06(+2.43%)
Sep 22, 2011	2.380	2.499	2.347	2.446	319,463	+0.02(+0.82%)
Sep 21, 2011	2.499	2.552	2.426	2.426	224,034	-0.07(-2.91%)
Sep 20, 2011	2.532	2.572	2.499	2.499	140,443	-0.01(-0.26%)
Sep 19, 2011	2.579	2.579	2.460	2.506	328,240	-0.07(-2.57%)
Sep 16, 2011	2.625	2.724	2.572	2.572	327,576	-0.05(-1.77%)
Sep 15, 2011	2.651	2.698	2.546	2.618	244,909	-0.05(-1.74%)
Sep 14, 2011	2.678	2.684	2.631	2.665	141,190	-0.02(-0.74%)
Sep 13, 2011	2.645	2.724	2.618	2.684	153,966	-0.01(-0.25%)
Sep 12, 2011	2.618	2.711	2.618	2.691	190,372	+0.06(+2.26%)
Sep 09, 2011	2.711	2.731	2.612	2.631	214,304	-0.08(-2.93%)
Sep 08, 2011	2.711	2.803	2.711	2.711	246,128	+0.03(+1.23%)
Sep 07, 2011	2.711	2.731	2.651	2.678	92,440	+0.01(+0.25%)
Sep 06, 2011	2.645	2.737	2.612	2.671	181,397	-0.01(-0.25%)
Sep 02, 2011	2.691	2.797	2.678	2.678	111,550	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices