Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.78 +0.27 (+1.38%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.142 2.182 2.116 2.116 75,726 -0.05(-2.14%)
Jul 30, 2012 2.162 2.182 2.129 2.162 81,081 -0.01(-0.30%)
Jul 27, 2012 2.096 2.182 2.089 2.169 151,626 +0.05(+2.50%)
Jul 26, 2012 2.162 2.175 2.116 2.116 146,812 -0.04(-1.84%)
Jul 25, 2012 2.208 2.208 2.136 2.155 89,680 +0.01(+0.62%)
Jul 24, 2012 2.182 2.188 2.142 2.142 147,907 -0.02(-0.92%)
Jul 23, 2012 2.162 2.202 2.162 2.162 183,739 -0.01(-0.61%)
Jul 20, 2012 2.162 2.215 2.162 2.175 140,541 +0.00(+0.00%)
Jul 19, 2012 2.162 2.208 2.162 2.175 102,752 -0.01(-0.30%)
Jul 18, 2012 2.195 2.215 2.175 2.182 111,112 +0.00(+0.00%)
Jul 17, 2012 2.208 2.208 2.162 2.182 165,712 -0.01(-0.30%)
Jul 16, 2012 2.188 2.215 2.182 2.188 112,080 -0.01(-0.60%)
Jul 13, 2012 2.215 2.241 2.188 2.202 181,127 -0.01(-0.60%)
Jul 12, 2012 2.241 2.255 2.182 2.215 205,831 -0.03(-1.47%)
Jul 11, 2012 2.215 2.261 2.208 2.248 276,547 +0.07(+3.03%)
Jul 10, 2012 2.215 2.235 2.182 2.182 297,039 -0.01(-0.30%)
Jul 09, 2012 2.222 2.228 2.182 2.188 149,097 -0.01(-0.60%)
Jul 06, 2012 2.202 2.248 2.182 2.202 141,190 -0.02(-0.89%)
Jul 05, 2012 2.281 2.288 2.208 2.222 187,236 -0.09(-3.73%)
Jul 03, 2012 2.248 2.307 2.228 2.307 115,516 +0.07(+2.95%)
Jul 02, 2012 2.261 2.261 2.208 2.241 208,186 -0.01(-0.59%)
Jun 29, 2012 2.274 2.297 2.222 2.255 158,169 +0.01(+0.29%)
Jun 28, 2012 2.208 2.248 2.195 2.248 39,936 +0.01(+0.59%)
Jun 27, 2012 2.228 2.248 2.208 2.235 68,245 +0.02(+0.90%)
Jun 26, 2012 2.241 2.241 2.195 2.215 62,610 -0.02(-0.89%)
Jun 25, 2012 2.188 2.241 2.188 2.235 103,226 +0.04(+1.81%)
Jun 22, 2012 2.288 2.387 2.195 2.195 520,538 -0.15(-6.21%)
Jun 21, 2012 2.400 2.446 2.334 2.341 148,792 -0.06(-2.48%)
Jun 20, 2012 2.413 2.446 2.387 2.400 59,322 -0.03(-1.09%)
Jun 19, 2012 2.374 2.446 2.370 2.426 144,277 +0.05(+2.23%)
Jun 18, 2012 2.354 2.413 2.354 2.374 62,250 -0.01(-0.28%)
Jun 15, 2012 2.367 2.407 2.334 2.380 140,922 +0.00(+0.00%)
Jun 14, 2012 2.334 2.400 2.334 2.380 92,687 +0.03(+1.12%)
Jun 13, 2012 2.387 2.426 2.341 2.354 75,001 -0.03(-1.11%)
Jun 12, 2012 2.354 2.407 2.348 2.380 79,167 +0.05(+1.98%)
Jun 11, 2012 2.446 2.446 2.334 2.334 192,318 -0.11(-4.34%)
Jun 08, 2012 2.453 2.460 2.400 2.440 83,982 -0.01(-0.54%)
Jun 07, 2012 2.460 2.479 2.446 2.453 112,005 +0.02(+0.82%)
Jun 06, 2012 2.433 2.460 2.407 2.433 73,106 +0.03(+1.10%)
Jun 05, 2012 2.360 2.465 2.248 2.407 156,676 +0.04(+1.68%)
Jun 04, 2012 2.360 2.400 2.347 2.367 34,496 -0.01(-0.28%)
Jun 01, 2012 2.294 2.420 2.294 2.374 125,637 +0.06(+2.57%)
May 31, 2012 2.341 2.400 2.314 2.314 90,950 -0.01(-0.57%)
May 30, 2012 2.347 2.367 2.314 2.327 65,815 -0.03(-1.40%)
May 29, 2012 2.354 2.367 2.313 2.360 85,005 +0.01(+0.56%)
May 25, 2012 2.301 2.367 2.301 2.347 79,194 +0.04(+1.72%)
May 24, 2012 2.341 2.360 2.268 2.307 135,859 -0.02(-0.85%)
May 23, 2012 2.360 2.426 2.327 2.327 180,387 -0.04(-1.68%)
May 22, 2012 2.426 2.453 2.360 2.367 71,185 -0.07(-2.98%)
May 21, 2012 2.367 2.446 2.354 2.440 132,572 +0.07(+3.07%)
May 18, 2012 2.334 2.387 2.334 2.367 217,019 +0.02(+0.84%)
May 17, 2012 2.380 2.407 2.346 2.347 147,786 -0.03(-1.39%)
May 16, 2012 2.400 2.440 2.347 2.380 253,837 +0.00(+0.00%)
May 15, 2012 2.479 2.493 2.374 2.380 203,030 -0.10(-4.00%)
May 14, 2012 2.512 2.526 2.479 2.479 84,595 -0.05(-2.09%)
May 11, 2012 2.592 2.618 2.493 2.532 181,078 -0.07(-2.54%)
May 10, 2012 2.645 2.671 2.572 2.598 121,442 -0.03(-1.01%)
May 09, 2012 2.579 2.645 2.579 2.625 85,404 +0.02(+0.76%)
May 08, 2012 2.612 2.638 2.579 2.605 72,940 -0.02(-0.76%)
May 07, 2012 2.605 2.645 2.572 2.625 101,128 +0.01(+0.51%)
May 04, 2012 2.645 2.665 2.612 2.612 111,435 -0.03(-1.25%)
May 03, 2012 2.651 2.691 2.645 2.645 87,516 -0.02(-0.74%)
May 02, 2012 2.665 2.704 2.651 2.665 154,684 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.