Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.184	5.227	5.098	5.184	509,202	-0.03(-0.63%)
Oct 30, 2013	5.336	5.336	5.157	5.217	298,143	-0.09(-1.74%)
Oct 29, 2013	5.322	5.348	5.177	5.309	236,802	+0.01(+0.12%)
Oct 28, 2013	5.117	5.408	5.098	5.303	685,859	+0.18(+3.48%)
Oct 25, 2013	5.124	5.124	5.032	5.124	203,148	+0.04(+0.78%)
Oct 24, 2013	4.998	5.123	4.969	5.084	177,928	+0.11(+2.26%)
Oct 23, 2013	4.998	5.012	4.879	4.972	296,769	-0.03(-0.53%)
Oct 22, 2013	5.025	5.045	4.985	4.998	159,371	+0.05(+0.93%)
Oct 21, 2013	4.992	5.005	4.899	4.952	356,989	-0.01(-0.27%)
Oct 18, 2013	4.787	5.005	4.787	4.965	576,435	+0.22(+4.74%)
Oct 17, 2013	4.542	4.751	4.529	4.741	356,083	+0.19(+4.22%)
Oct 16, 2013	4.529	4.575	4.489	4.549	271,935	+0.05(+1.03%)
Oct 15, 2013	4.496	4.546	4.470	4.503	299,689	+0.03(+0.59%)
Oct 14, 2013	4.483	4.575	4.463	4.476	426,496	-0.02(-0.44%)
Oct 11, 2013	4.390	4.516	4.377	4.496	264,385	+0.08(+1.80%)
Oct 10, 2013	4.443	4.522	4.380	4.417	491,408	+0.07(+1.52%)
Oct 09, 2013	4.410	4.410	4.205	4.351	660,897	-0.02(-0.45%)
Oct 08, 2013	4.503	4.562	4.364	4.370	671,507	-0.13(-2.79%)
Oct 07, 2013	4.628	4.641	4.496	4.496	449,067	-0.12(-2.58%)
Oct 04, 2013	4.589	4.694	4.542	4.615	213,993	+0.02(+0.43%)
Oct 03, 2013	4.595	4.628	4.522	4.595	429,272	-0.05(-1.00%)
Oct 02, 2013	4.708	4.741	4.635	4.641	266,928	-0.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices