Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.932	2.953	2.906	2.926	61,052	+0.01(+0.23%)
Feb 27, 2013	2.926	2.979	2.899	2.919	84,862	+0.00(+0.00%)
Feb 26, 2013	2.839	2.933	2.819	2.919	117,424	+0.04(+1.39%)
Feb 25, 2013	2.853	2.946	2.846	2.879	98,813	-0.09(-2.92%)
Feb 22, 2013	2.933	2.966	2.866	2.966	128,897	+0.04(+1.37%)
Feb 21, 2013	2.953	3.019	2.893	2.926	120,438	-0.03(-1.13%)
Feb 20, 2013	2.979	3.032	2.953	2.959	118,108	-0.04(-1.33%)
Feb 19, 2013	2.933	2.999	2.899	2.999	136,041	+0.09(+2.97%)
Feb 15, 2013	3.039	3.039	2.899	2.913	229,507	-0.11(-3.53%)
Feb 14, 2013	3.032	3.033	2.993	3.019	115,860	-0.01(-0.44%)
Feb 13, 2013	3.052	3.054	3.026	3.032	63,952	-0.02(-0.65%)
Feb 12, 2013	3.032	3.059	3.025	3.052	83,040	+0.02(+0.66%)
Feb 11, 2013	3.052	3.052	3.012	3.032	83,817	-0.02(-0.65%)
Feb 08, 2013	2.946	3.052	2.946	3.052	126,038	+0.11(+3.62%)
Feb 07, 2013	2.966	2.973	2.933	2.946	88,667	-0.03(-1.12%)
Feb 06, 2013	2.993	2.993	2.906	2.979	149,261	+0.02(+0.68%)
Feb 04, 2013	2.999	3.012	2.959	2.959	110,006	-0.07(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices