Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.932 2.953 2.906 2.926 61,052 +0.01(+0.23%)
Feb 27, 2013 2.926 2.979 2.899 2.919 84,862 +0.00(+0.00%)
Feb 26, 2013 2.839 2.933 2.819 2.919 117,424 +0.04(+1.39%)
Feb 25, 2013 2.853 2.946 2.846 2.879 98,813 -0.09(-2.92%)
Feb 22, 2013 2.933 2.966 2.866 2.966 128,897 +0.04(+1.37%)
Feb 21, 2013 2.953 3.019 2.893 2.926 120,438 -0.03(-1.13%)
Feb 20, 2013 2.979 3.032 2.953 2.959 118,108 -0.04(-1.33%)
Feb 19, 2013 2.933 2.999 2.899 2.999 136,041 +0.09(+2.97%)
Feb 15, 2013 3.039 3.039 2.899 2.913 229,507 -0.11(-3.53%)
Feb 14, 2013 3.032 3.033 2.993 3.019 115,860 -0.01(-0.44%)
Feb 13, 2013 3.052 3.054 3.026 3.032 63,952 -0.02(-0.65%)
Feb 12, 2013 3.032 3.059 3.025 3.052 83,040 +0.02(+0.66%)
Feb 11, 2013 3.052 3.052 3.012 3.032 83,817 -0.02(-0.65%)
Feb 08, 2013 2.946 3.052 2.946 3.052 126,038 +0.11(+3.62%)
Feb 07, 2013 2.966 2.973 2.933 2.946 88,667 -0.03(-1.12%)
Feb 06, 2013 2.993 2.993 2.906 2.979 149,261 +0.02(+0.68%)
Feb 04, 2013 2.999 3.012 2.959 2.959 110,006 -0.07(-2.42%)
Feb 01, 2013 3.012 3.032 2.966 3.032 73,284 +0.01(+0.22%)
Jan 31, 2013 3.019 3.039 2.966 3.026 77,882 -0.02(-0.66%)
Jan 30, 2013 3.052 3.072 3.032 3.046 53,264 -0.02(-0.65%)
Jan 29, 2013 3.032 3.066 3.006 3.066 41,704 +0.05(+1.55%)
Jan 28, 2013 3.019 3.019 2.966 3.019 176,795 -0.01(-0.22%)
Jan 25, 2013 3.046 3.048 2.999 3.026 66,288 -0.02(-0.66%)
Jan 24, 2013 3.039 3.079 3.026 3.046 87,730 +0.00(+0.00%)
Jan 23, 2013 3.092 3.092 3.026 3.046 89,513 -0.05(-1.51%)
Jan 22, 2013 3.086 3.099 3.072 3.092 87,474 +0.02(+0.65%)
Jan 18, 2013 3.072 3.099 2.999 3.072 61,619 +0.00(+0.00%)
Jan 17, 2013 3.012 3.072 3.012 3.072 62,043 +0.06(+1.99%)
Jan 16, 2013 3.032 3.099 3.012 3.012 93,081 -0.03(-1.09%)
Jan 15, 2013 3.086 3.099 3.046 3.046 81,474 -0.03(-0.87%)
Jan 14, 2013 3.019 3.086 2.999 3.072 137,036 +0.06(+1.99%)
Jan 11, 2013 3.086 3.099 3.012 3.012 96,362 -0.07(-2.16%)
Jan 10, 2013 3.066 3.086 3.039 3.079 76,882 +0.01(+0.43%)
Jan 09, 2013 3.032 3.066 3.006 3.066 75,822 +0.05(+1.55%)
Jan 08, 2013 3.079 3.099 3.012 3.019 138,058 -0.05(-1.52%)
Jan 07, 2013 3.106 3.126 3.066 3.066 146,301 -0.04(-1.29%)
Jan 04, 2013 3.092 3.126 3.066 3.106 304,409 +0.04(+1.30%)
Jan 03, 2013 3.012 3.066 2.973 3.066 218,911 +0.07(+2.22%)
Jan 02, 2013 2.986 3.012 2.919 2.999 479,892 +0.08(+2.74%)
Dec 31, 2012 2.899 2.926 2.810 2.919 211,461 +0.04(+1.39%)
Dec 28, 2012 2.806 2.906 2.806 2.879 156,190 +0.05(+1.89%)
Dec 27, 2012 2.773 2.839 2.767 2.826 77,208 +0.06(+2.17%)
Dec 26, 2012 2.759 2.793 2.646 2.766 118,695 +0.01(+0.48%)
Dec 24, 2012 2.719 2.786 2.679 2.753 85,058 +0.01(+0.24%)
Dec 21, 2012 2.786 2.806 2.699 2.746 456,572 -0.05(-1.90%)
Dec 20, 2012 2.733 2.799 2.706 2.799 94,145 +0.04(+1.45%)
Dec 19, 2012 2.766 2.766 2.699 2.759 71,853 +0.00(+0.00%)
Dec 18, 2012 2.666 2.759 2.640 2.759 140,035 +0.07(+2.73%)
Dec 17, 2012 2.853 2.853 2.659 2.686 431,331 -0.19(-6.71%)
Dec 14, 2012 2.879 2.899 2.853 2.879 143,705 -0.02(-0.69%)
Dec 13, 2012 2.906 2.933 2.799 2.899 146,874 -0.01(-0.23%)
Dec 12, 2012 2.986 2.986 2.900 2.906 153,855 -0.10(-3.33%)
Dec 11, 2012 2.986 3.039 2.979 3.006 226,782 +0.02(+0.67%)
Dec 10, 2012 2.966 2.986 2.933 2.986 81,790 +0.02(+0.67%)
Dec 07, 2012 2.933 2.966 2.919 2.966 92,685 +0.06(+2.06%)
Dec 06, 2012 2.993 2.993 2.886 2.906 249,794 -0.09(-3.11%)
Dec 05, 2012 3.072 3.072 2.966 2.999 157,192 -0.07(-2.39%)
Dec 04, 2012 3.032 3.072 2.993 3.072 125,726 +0.01(+0.44%)
Nov 30, 2012 2.979 3.059 2.953 3.059 321,005 +0.09(+3.15%)
Nov 29, 2012 2.906 2.986 2.893 2.966 310,483 +0.13(+4.46%)
Nov 28, 2012 2.806 2.859 2.806 2.839 66,069 +0.01(+0.47%)
Nov 27, 2012 2.906 2.913 2.786 2.826 166,352 -0.08(-2.75%)
Nov 26, 2012 2.833 2.946 2.826 2.906 404,121 +0.09(+3.32%)
Nov 23, 2012 2.766 2.813 2.739 2.813 221,887 +0.08(+2.93%)
Nov 21, 2012 2.726 2.733 2.686 2.733 83,333 +0.01(+0.24%)
Nov 20, 2012 2.673 2.726 2.666 2.726 185,108 +0.05(+1.74%)
Nov 19, 2012 2.653 2.686 2.613 2.679 177,622 +0.07(+2.81%)
Nov 16, 2012 2.579 2.619 2.533 2.606 115,388 +0.02(+0.77%)
Nov 15, 2012 2.573 2.606 2.566 2.586 88,551 +0.01(+0.52%)
Nov 14, 2012 2.606 2.639 2.566 2.573 141,310 -0.04(-1.53%)
Nov 13, 2012 2.613 2.666 2.599 2.613 95,239 -0.01(-0.25%)
Nov 12, 2012 2.626 2.626 2.566 2.619 169,785 -0.01(-0.25%)
Nov 09, 2012 2.546 2.659 2.546 2.626 270,165 +0.09(+3.68%)
Nov 08, 2012 2.519 2.566 2.499 2.533 112,342 +0.03(+1.06%)
Nov 07, 2012 2.653 2.653 2.506 2.506 203,659 -0.15(-5.76%)
Nov 06, 2012 2.606 2.666 2.586 2.659 87,345 +0.07(+2.57%)
Nov 05, 2012 2.619 2.626 2.566 2.593 43,845 -0.02(-0.77%)
Nov 02, 2012 2.653 2.666 2.599 2.613 117,419 -0.04(-1.51%)
Nov 01, 2012 2.646 2.666 2.613 2.653 87,064 +0.02(+0.76%)
Oct 31, 2012 2.659 2.666 2.626 2.633 136,173 -0.03(-1.25%)
Oct 26, 2012 2.693 2.666 2.666 2.666 170,747 +0.00(+0.00%)
Oct 25, 2012 2.686 2.686 2.633 2.666 56,226 +0.01(+0.25%)
Oct 24, 2012 2.653 2.686 2.633 2.659 54,142 +0.01(+0.25%)
Oct 23, 2012 2.659 2.673 2.613 2.653 134,038 +0.01(+0.51%)
Oct 19, 2012 2.626 2.666 2.546 2.639 155,080 +0.01(+0.25%)
Oct 18, 2012 2.673 2.673 2.613 2.633 230,531 -0.04(-1.50%)
Oct 17, 2012 2.679 2.679 2.658 2.673 36,047 -0.01(-0.50%)
Oct 16, 2012 2.666 2.689 2.639 2.686 125,484 +0.03(+1.26%)
Oct 15, 2012 2.586 2.666 2.586 2.653 182,045 +0.07(+2.58%)
Oct 12, 2012 2.613 2.626 2.573 2.586 38,421 -0.02(-0.77%)
Oct 11, 2012 2.593 2.606 2.573 2.606 69,230 +0.02(+0.77%)
Oct 10, 2012 2.573 2.593 2.554 2.586 84,950 +0.03(+1.31%)
Oct 09, 2012 2.573 2.579 2.499 2.553 150,721 -0.05(-1.79%)
Oct 08, 2012 2.613 2.613 2.573 2.599 77,766 -0.01(-0.26%)
Oct 05, 2012 2.599 2.653 2.533 2.606 181,238 +0.01(+0.26%)
Oct 04, 2012 2.533 2.599 2.499 2.599 135,298 +0.07(+2.63%)
Oct 03, 2012 2.519 2.533 2.495 2.533 83,919 +0.04(+1.60%)
Oct 02, 2012 2.546 2.546 2.473 2.493 81,952 -0.04(-1.58%)
Oct 01, 2012 2.559 2.566 2.479 2.533 94,133 -0.03(-1.30%)
Sep 28, 2012 2.493 2.566 2.433 2.566 244,317 +0.07(+2.94%)
Sep 27, 2012 2.513 2.533 2.466 2.493 170,945 -0.05(-1.84%)
Sep 26, 2012 2.566 2.566 2.499 2.539 73,257 -0.03(-1.04%)
Sep 25, 2012 2.586 2.593 2.559 2.566 204,862 -0.01(-0.52%)
Sep 24, 2012 2.473 2.579 2.473 2.579 146,707 -0.02(-0.77%)
Sep 21, 2012 2.593 2.599 2.529 2.599 241,348 +0.03(+1.30%)
Sep 20, 2012 2.599 2.613 2.553 2.566 168,213 -0.03(-1.28%)
Sep 19, 2012 2.633 2.633 2.553 2.599 278,911 -0.02(-0.76%)
Sep 18, 2012 2.533 2.626 2.499 2.619 265,883 +0.08(+3.15%)
Sep 17, 2012 2.546 2.559 2.506 2.539 143,824 +0.00(+0.00%)
Sep 14, 2012 2.559 2.559 2.439 2.539 250,439 +0.01(+0.26%)
Sep 13, 2012 2.459 2.533 2.439 2.533 144,908 +0.07(+2.70%)
Sep 12, 2012 2.553 2.566 2.446 2.466 215,181 -0.07(-2.89%)
Sep 11, 2012 2.546 2.566 2.499 2.539 187,861 +0.01(+0.53%)
Sep 10, 2012 2.513 2.653 2.513 2.526 403,087 +0.05(+2.16%)
Sep 07, 2012 2.399 2.499 2.399 2.473 337,543 +0.10(+4.21%)
Sep 06, 2012 2.379 2.413 2.326 2.373 191,616 +0.01(+0.56%)
Sep 05, 2012 2.353 2.379 2.313 2.359 148,732 +0.02(+0.85%)
Sep 04, 2012 2.326 2.359 2.299 2.339 82,095 +0.01(+0.29%)
Aug 31, 2012 2.319 2.353 2.300 2.333 90,193 +0.03(+1.45%)
Aug 30, 2012 2.333 2.333 2.299 2.299 23,916 -0.05(-2.27%)
Aug 29, 2012 2.373 2.379 2.333 2.353 78,549 +0.01(+0.57%)
Aug 27, 2012 2.299 2.366 2.233 2.339 126,948 +0.03(+1.15%)
Aug 24, 2012 2.253 2.359 2.253 2.313 203,662 +0.07(+2.97%)
Aug 23, 2012 2.219 2.267 2.199 2.246 101,113 +0.03(+1.51%)
Aug 22, 2012 2.206 2.226 2.186 2.213 89,501 +0.00(+0.00%)
Aug 21, 2012 2.246 2.259 2.206 2.213 178,716 -0.01(-0.60%)
Aug 20, 2012 2.186 2.259 2.186 2.226 121,481 +0.02(+0.91%)
Aug 17, 2012 2.213 2.213 2.179 2.206 116,908 +0.00(+0.00%)
Aug 16, 2012 2.159 2.213 2.153 2.206 108,979 +0.03(+1.53%)
Aug 15, 2012 2.166 2.199 2.159 2.173 140,817 +0.00(+0.00%)
Aug 14, 2012 2.206 2.233 2.166 2.173 143,573 -0.03(-1.51%)
Aug 13, 2012 2.213 2.233 2.197 2.206 109,263 +0.00(+0.00%)
Aug 10, 2012 2.219 2.266 2.193 2.206 187,402 -0.01(-0.60%)
Aug 09, 2012 2.239 2.259 2.199 2.219 277,290 +0.00(+0.00%)
Aug 08, 2012 2.199 2.266 2.173 2.219 215,248 +0.03(+1.52%)
Aug 07, 2012 2.193 2.199 2.173 2.186 91,984 -0.01(-0.30%)
Aug 06, 2012 2.179 2.193 2.139 2.193 61,161 +0.01(+0.61%)
Aug 03, 2012 2.166 2.199 2.159 2.179 218,150 +0.07(+3.48%)
Aug 02, 2012 2.119 2.133 2.006 2.106 173,694 -0.01(-0.63%)
Aug 01, 2012 2.159 2.199 2.119 2.119 145,776 -0.01(-0.63%)
Jul 31, 2012 2.159 2.199 2.133 2.133 75,122 -0.05(-2.14%)
Jul 30, 2012 2.179 2.199 2.146 2.179 80,435 -0.01(-0.31%)
Jul 27, 2012 2.113 2.199 2.106 2.186 150,418 +0.05(+2.50%)
Jul 26, 2012 2.179 2.193 2.133 2.133 145,642 -0.04(-1.84%)
Jul 25, 2012 2.226 2.226 2.153 2.173 88,965 +0.01(+0.62%)
Jul 24, 2012 2.199 2.206 2.159 2.159 146,728 -0.02(-0.92%)
Jul 23, 2012 2.179 2.219 2.179 2.179 182,275 -0.01(-0.61%)
Jul 20, 2012 2.179 2.233 2.179 2.193 139,421 +0.00(+0.00%)
Jul 19, 2012 2.179 2.226 2.179 2.193 101,933 -0.01(-0.30%)
Jul 18, 2012 2.213 2.233 2.193 2.199 110,226 +0.00(+0.00%)
Jul 17, 2012 2.226 2.226 2.179 2.199 164,391 -0.01(-0.30%)
Jul 16, 2012 2.206 2.233 2.199 2.206 111,187 -0.01(-0.60%)
Jul 13, 2012 2.233 2.259 2.206 2.219 179,684 -0.01(-0.60%)
Jul 12, 2012 2.259 2.273 2.199 2.233 204,191 -0.03(-1.47%)
Jul 11, 2012 2.233 2.279 2.226 2.266 274,344 +0.07(+3.03%)
Jul 10, 2012 2.233 2.253 2.199 2.199 294,673 -0.01(-0.30%)
Jul 09, 2012 2.239 2.246 2.199 2.206 147,909 -0.01(-0.60%)
Jul 06, 2012 2.219 2.266 2.199 2.219 140,065 -0.02(-0.89%)
Jul 05, 2012 2.299 2.306 2.226 2.239 185,744 -0.09(-3.73%)
Jul 03, 2012 2.266 2.326 2.246 2.326 114,595 +0.07(+2.95%)
Jul 02, 2012 2.279 2.279 2.226 2.259 206,528 -0.01(-0.59%)
Jun 29, 2012 2.293 2.315 2.239 2.273 156,909 +0.01(+0.29%)
Jun 28, 2012 2.226 2.266 2.213 2.266 39,618 +0.01(+0.59%)
Jun 27, 2012 2.246 2.266 2.226 2.253 67,701 +0.02(+0.90%)
Jun 26, 2012 2.259 2.259 2.213 2.233 62,111 -0.02(-0.89%)
Jun 25, 2012 2.206 2.259 2.206 2.253 102,403 +0.04(+1.81%)
Jun 22, 2012 2.306 2.406 2.213 2.213 516,391 -0.15(-6.21%)
Jun 21, 2012 2.419 2.466 2.353 2.359 147,606 -0.06(-2.48%)
Jun 20, 2012 2.433 2.466 2.406 2.419 58,849 -0.03(-1.09%)
Jun 19, 2012 2.393 2.466 2.389 2.446 143,127 +0.05(+2.23%)
Jun 18, 2012 2.373 2.433 2.373 2.393 61,754 -0.01(-0.28%)
Jun 15, 2012 2.386 2.426 2.353 2.399 139,800 +0.00(+0.00%)
Jun 14, 2012 2.353 2.419 2.353 2.399 91,948 +0.03(+1.12%)
Jun 13, 2012 2.406 2.446 2.359 2.373 74,404 -0.03(-1.11%)
Jun 12, 2012 2.373 2.426 2.367 2.399 78,536 +0.05(+1.98%)
Jun 11, 2012 2.466 2.466 2.353 2.353 190,785 -0.11(-4.34%)
Jun 08, 2012 2.473 2.479 2.419 2.459 83,313 -0.01(-0.54%)
Jun 07, 2012 2.479 2.499 2.466 2.473 111,113 +0.02(+0.82%)
Jun 06, 2012 2.453 2.479 2.426 2.453 72,524 +0.03(+1.10%)
Jun 05, 2012 2.379 2.485 2.266 2.426 155,428 +0.04(+1.68%)
Jun 04, 2012 2.379 2.419 2.366 2.386 34,221 -0.01(-0.28%)
Jun 01, 2012 2.313 2.439 2.313 2.393 124,636 +0.06(+2.57%)
May 31, 2012 2.359 2.419 2.333 2.333 90,226 -0.01(-0.57%)
May 30, 2012 2.366 2.386 2.333 2.346 65,290 -0.03(-1.40%)
May 29, 2012 2.373 2.386 2.332 2.379 84,328 +0.01(+0.56%)
May 25, 2012 2.319 2.386 2.319 2.366 78,563 +0.04(+1.72%)
May 24, 2012 2.359 2.379 2.286 2.326 134,776 -0.02(-0.85%)
May 23, 2012 2.379 2.446 2.346 2.346 178,950 -0.04(-1.68%)
May 22, 2012 2.446 2.473 2.379 2.386 70,618 -0.07(-2.98%)
May 21, 2012 2.386 2.466 2.373 2.459 131,516 +0.07(+3.07%)
May 18, 2012 2.353 2.406 2.353 2.386 215,290 +0.02(+0.84%)
May 17, 2012 2.399 2.426 2.365 2.366 146,608 -0.03(-1.39%)
May 16, 2012 2.419 2.459 2.366 2.399 251,815 +0.00(+0.00%)
May 15, 2012 2.499 2.513 2.393 2.399 201,413 -0.10(-4.00%)
May 14, 2012 2.533 2.546 2.499 2.499 83,921 -0.05(-2.09%)
May 11, 2012 2.613 2.639 2.513 2.553 179,636 -0.07(-2.54%)
May 10, 2012 2.666 2.693 2.593 2.619 120,474 -0.03(-1.01%)
May 09, 2012 2.599 2.666 2.599 2.646 84,724 +0.02(+0.76%)
May 08, 2012 2.633 2.659 2.599 2.626 72,359 -0.02(-0.76%)
May 07, 2012 2.626 2.666 2.593 2.646 100,322 +0.01(+0.51%)
May 04, 2012 2.666 2.686 2.633 2.633 110,547 -0.03(-1.25%)
May 03, 2012 2.673 2.713 2.666 2.666 86,818 -0.02(-0.74%)
May 02, 2012 2.686 2.726 2.673 2.686 153,452 -0.01(-0.25%)
May 01, 2012 2.739 2.793 2.693 2.693 209,218 -0.07(-2.42%)
Apr 30, 2012 2.773 2.779 2.713 2.759 165,425 -0.03(-1.19%)
Apr 27, 2012 2.673 2.793 2.666 2.793 287,244 +0.11(+4.23%)
Apr 26, 2012 2.673 2.693 2.666 2.679 89,388 -0.01(-0.25%)
Apr 25, 2012 2.693 2.699 2.639 2.686 111,544 +0.03(+1.00%)
Apr 24, 2012 2.619 2.659 2.613 2.659 60,451 +0.05(+2.05%)
Apr 23, 2012 2.686 2.686 2.579 2.606 116,196 -0.08(-2.98%)
Apr 20, 2012 2.679 2.699 2.633 2.686 124,062 +0.05(+1.77%)
Apr 19, 2012 2.666 2.679 2.606 2.639 135,567 -0.01(-0.25%)
Apr 18, 2012 2.666 2.686 2.639 2.646 160,796 -0.04(-1.49%)
Apr 17, 2012 2.706 2.706 2.666 2.686 106,102 -0.01(-0.49%)
Apr 16, 2012 2.693 2.699 2.653 2.699 71,083 +0.01(+0.50%)
Apr 13, 2012 2.673 2.699 2.659 2.686 150,600 -0.01(-0.49%)
Apr 12, 2012 2.679 2.699 2.639 2.699 169,058 +0.00(+0.00%)
Apr 11, 2012 2.586 2.699 2.586 2.699 221,355 +0.13(+4.92%)
Apr 10, 2012 2.566 2.586 2.499 2.573 182,611 +0.05(+1.85%)
Apr 09, 2012 2.593 2.599 2.499 2.526 162,742 -0.06(-2.32%)
Apr 05, 2012 2.599 2.626 2.579 2.586 82,704 -0.01(-0.51%)
Apr 04, 2012 2.626 2.639 2.599 2.599 76,989 -0.06(-2.26%)
Apr 03, 2012 2.639 2.673 2.619 2.659 293,103 +0.01(+0.50%)
Apr 02, 2012 2.593 2.646 2.593 2.646 155,572 +0.05(+2.06%)
Mar 30, 2012 2.599 2.626 2.573 2.593 111,290 +0.03(+1.04%)
Mar 29, 2012 2.493 2.586 2.479 2.566 116,525 +0.05(+2.12%)
Mar 28, 2012 2.466 2.533 2.439 2.513 225,515 +0.05(+1.89%)
Mar 27, 2012 2.566 2.579 2.399 2.466 685,997 -0.15(-5.85%)
Mar 26, 2012 2.779 2.779 2.533 2.619 490,732 -0.18(-6.43%)
Mar 23, 2012 2.766 2.813 2.753 2.799 186,907 +0.05(+1.70%)
Mar 22, 2012 2.766 2.779 2.739 2.753 77,910 -0.04(-1.43%)
Mar 21, 2012 2.759 2.813 2.759 2.793 102,985 +0.03(+0.96%)
Mar 20, 2012 2.726 2.786 2.726 2.766 95,545 +0.01(+0.24%)
Mar 19, 2012 2.739 2.786 2.693 2.759 209,426 +0.04(+1.47%)
Mar 16, 2012 2.793 2.799 2.719 2.719 259,725 -0.05(-1.92%)
Mar 15, 2012 2.786 2.833 2.773 2.773 171,584 -0.01(-0.24%)
Mar 14, 2012 2.819 2.833 2.726 2.779 124,563 -0.05(-1.65%)
Mar 13, 2012 2.813 2.826 2.746 2.826 80,504 +0.02(+0.71%)
Mar 12, 2012 2.759 2.819 2.746 2.806 178,023 +0.05(+1.69%)
Mar 09, 2012 2.699 2.759 2.673 2.759 219,842 +0.06(+2.22%)
Mar 08, 2012 2.693 2.726 2.666 2.699 78,806 +0.03(+1.25%)
Mar 07, 2012 2.659 2.679 2.626 2.666 122,710 +0.03(+1.27%)
Mar 06, 2012 2.646 2.666 2.626 2.633 103,069 -0.05(-1.74%)
Mar 05, 2012 2.626 2.679 2.626 2.679 93,252 +0.03(+1.26%)
Mar 02, 2012 2.699 2.699 2.646 2.646 95,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.