Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.132	2.353	2.100	2.266	183,877	+0.12(+5.51%)
Dec 30, 2002	2.251	2.251	2.053	2.148	297,850	-0.10(-4.56%)
Dec 27, 2002	2.290	2.314	2.227	2.251	181,471	-0.08(-3.39%)
Dec 26, 2002	2.369	2.377	2.322	2.329	93,205	-0.06(-2.32%)
Dec 24, 2002	2.408	2.416	2.329	2.385	45,082	+0.01(+0.33%)
Dec 23, 2002	2.408	2.416	2.377	2.377	112,073	-0.06(-2.27%)
Dec 20, 2002	2.464	2.480	2.432	2.432	221,488	-0.08(-3.14%)
Dec 19, 2002	2.527	2.574	2.487	2.511	82,314	-0.07(-2.75%)
Dec 18, 2002	2.566	2.630	2.432	2.582	485,653	+0.09(+3.81%)
Dec 17, 2002	2.653	2.653	2.440	2.487	257,073	-0.24(-8.70%)
Dec 16, 2002	2.661	2.724	2.622	2.724	203,885	+0.06(+2.37%)
Dec 13, 2002	2.558	2.716	2.495	2.661	262,519	+0.06(+2.12%)
Dec 12, 2002	2.637	2.637	2.535	2.606	187,423	+0.02(+0.61%)
Dec 11, 2002	2.527	2.645	2.495	2.590	324,951	+0.22(+9.33%)
Dec 10, 2002	2.345	2.408	2.290	2.369	140,314	+0.06(+2.39%)
Dec 09, 2002	2.424	2.448	2.298	2.314	273,916	-0.09(-3.93%)
Dec 06, 2002	2.211	2.456	2.211	2.408	268,091	+0.08(+3.39%)
Dec 05, 2002	2.598	2.598	2.116	2.329	812,631	-0.19(-7.52%)
Dec 04, 2002	2.511	2.527	2.448	2.519	613,810	-0.11(-4.20%)
Dec 03, 2002	2.622	2.685	2.614	2.630	266,951	-0.17(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices