Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.264	4.383	4.138	4.359	90,798	-0.05(-1.08%)
Jul 30, 2002	4.304	4.501	4.225	4.406	41,410	-0.21(-4.62%)
Jul 29, 2002	4.477	4.691	4.462	4.619	48,502	+0.51(+12.50%)
Jul 26, 2002	4.343	4.462	4.075	4.106	146,266	-0.87(-17.46%)
Jul 25, 2002	4.383	5.125	4.383	4.975	76,108	+0.00(+0.00%)
Jul 24, 2002	4.146	4.975	3.830	4.975	492,238	-0.77(-13.46%)
Jul 23, 2002	5.962	5.978	5.725	5.749	851,508	-0.29(-4.84%)
Jul 22, 2002	6.396	6.396	5.962	6.041	624,194	-0.65(-9.68%)
Jul 19, 2002	6.767	6.767	6.633	6.688	33,305	-0.26(-3.75%)
Jul 17, 2002	6.854	6.949	6.831	6.949	11,017	+0.00(+0.00%)
Jul 12, 2002	6.870	6.957	6.791	6.949	254,667	-0.16(-2.22%)
Jul 11, 2002	6.831	7.131	6.791	7.107	74,336	+0.16(+2.27%)
Jul 10, 2002	7.107	7.107	6.862	6.949	21,401	-0.18(-2.55%)
Jul 09, 2002	7.162	7.162	7.131	7.131	506	-0.03(-0.44%)
Jul 08, 2002	7.138	7.186	7.107	7.162	19,122	+0.02(+0.22%)
Jul 05, 2002	7.036	7.170	7.036	7.146	63,318	+0.28(+4.02%)
Jul 04, 2002	7.012	7.012	6.870	6.870	12,916	+0.00(+0.00%)
Jul 03, 2002	7.012	7.012	6.870	6.870	12,916	-0.14(-2.03%)
Jul 02, 2002	7.107	7.146	6.988	7.012	22,288	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices