Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.670	5.764	5.638	5.757	2,297,199	+0.14(+2.53%)
Aug 30, 2005	5.575	5.630	5.559	5.614	1,708,209	+0.02(+0.42%)
Aug 29, 2005	5.575	5.591	5.528	5.591	937,368	+0.00(+0.00%)
Aug 26, 2005	5.630	5.646	5.583	5.591	615,583	-0.04(-0.70%)
Aug 25, 2005	5.614	5.646	5.591	5.630	695,744	+0.05(+0.85%)
Aug 24, 2005	5.599	5.654	5.559	5.583	628,500	-0.06(-1.12%)
Aug 23, 2005	5.654	5.686	5.622	5.646	603,932	-0.05(-0.83%)
Aug 22, 2005	5.709	5.733	5.678	5.693	1,560,677	+0.09(+1.69%)
Aug 19, 2005	5.575	5.607	5.504	5.599	926,604	+0.10(+1.87%)
Aug 18, 2005	5.535	5.535	5.472	5.496	1,175,573	-0.10(-1.83%)
Aug 17, 2005	5.607	5.614	5.583	5.599	847,709	-0.07(-1.25%)
Aug 16, 2005	5.725	5.741	5.654	5.670	592,282	-0.08(-1.37%)
Aug 15, 2005	5.717	5.757	5.709	5.749	714,867	+0.02(+0.28%)
Aug 12, 2005	5.725	5.741	5.693	5.733	684,854	-0.05(-0.82%)
Aug 11, 2005	5.764	5.780	5.741	5.780	806,552	+0.05(+0.83%)
Aug 10, 2005	5.741	5.796	5.717	5.733	1,099,971	-0.01(-0.14%)
Aug 09, 2005	5.686	5.749	5.670	5.741	1,007,779	+0.05(+0.83%)
Aug 08, 2005	5.654	5.725	5.646	5.693	1,730,371	+0.10(+1.84%)
Aug 05, 2005	5.630	5.630	5.575	5.591	620,522	-0.09(-1.53%)
Aug 04, 2005	5.701	5.725	5.654	5.678	679,915	-0.02(-0.28%)
Aug 03, 2005	5.662	5.733	5.630	5.693	1,673,764	+0.15(+2.71%)
Aug 02, 2005	5.551	5.575	5.528	5.543	754,378	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices