Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.588	4.619	4.588	4.619	202,619	+0.03(+0.69%)
Oct 30, 2003	4.698	4.698	4.588	4.588	194,008	+0.02(+0.52%)
Oct 29, 2003	4.548	4.596	4.525	4.564	342,553	+0.14(+3.21%)
Oct 28, 2003	3.925	4.414	4.161	4.422	509,841	+0.50(+12.68%)
Oct 27, 2003	4.154	4.177	3.854	3.925	582,404	-0.21(-5.15%)
Oct 24, 2003	4.146	4.209	4.106	4.138	230,099	-0.13(-2.96%)
Oct 23, 2003	4.233	4.430	4.233	4.264	202,366	+0.05(+1.12%)
Oct 22, 2003	4.209	4.264	4.177	4.217	92,698	-0.09(-2.20%)
Oct 21, 2003	4.343	4.406	4.256	4.312	189,322	-0.14(-3.19%)
Oct 20, 2003	4.446	4.462	4.414	4.454	224,274	-0.05(-1.05%)
Oct 17, 2003	4.541	4.564	4.541	4.501	102,449	-0.06(-1.21%)
Oct 16, 2003	4.580	4.580	4.556	4.556	69,650	-0.02(-0.35%)
Oct 15, 2003	4.588	4.604	4.564	4.572	79,021	-0.09(-2.03%)
Oct 14, 2003	4.635	4.667	4.604	4.667	175,265	+0.03(+0.68%)
Oct 13, 2003	4.675	4.675	4.635	4.635	279,361	-0.09(-1.84%)
Oct 10, 2003	4.738	4.746	4.714	4.722	128,283	+0.06(+1.36%)
Oct 09, 2003	4.596	4.730	4.596	4.659	172,353	+0.06(+1.20%)
Oct 08, 2003	4.612	4.612	4.612	4.604	83,074	+0.00(+0.00%)
Oct 07, 2003	4.556	4.612	4.556	4.604	78,388	-0.03(-0.68%)
Oct 06, 2003	4.612	4.659	4.612	4.635	129,169	+0.11(+2.44%)
Oct 03, 2003	4.469	4.580	4.469	4.525	89,152	+0.08(+1.78%)
Oct 02, 2003	4.398	4.446	4.367	4.446	137,021	-0.09(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices