Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Active Bear ETF (NY: HDGE )

20.19 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	194.99	195.90	194.17	195.53	20,220	+1.64(+0.85%)
Apr 27, 2012	191.89	195.90	191.89	193.90	27,091	+2.19(+1.14%)
Apr 26, 2012	193.26	193.26	191.25	191.71	23,055	-1.91(-0.99%)
Apr 25, 2012	193.44	194.53	192.70	193.62	21,032	-1.09(-0.56%)
Apr 24, 2012	195.35	195.53	193.81	194.72	27,160	-0.64(-0.33%)
Apr 23, 2012	193.62	197.99	193.62	195.35	39,858	+3.73(+1.95%)
Apr 20, 2012	191.35	191.62	189.89	191.62	28,980	-0.18(-0.09%)
Apr 19, 2012	192.53	192.62	189.07	191.80	22,309	+0.27(+0.14%)
Apr 18, 2012	192.62	192.62	190.80	191.53	16,466	+0.64(+0.33%)
Apr 17, 2012	194.26	194.26	190.07	190.89	32,962	-4.37(-2.24%)
Apr 16, 2012	194.44	196.26	192.73	195.26	22,236	+0.93(+0.48%)
Apr 13, 2012	193.08	194.62	191.89	194.33	43,235	+2.80(+1.46%)
Apr 12, 2012	197.99	197.99	191.25	191.53	60,157	-3.92(-2.00%)
Apr 11, 2012	194.99	196.99	194.67	195.44	70,902	-4.06(-2.04%)
Apr 10, 2012	194.72	199.86	194.44	199.51	83,099	+4.29(+2.20%)
Apr 09, 2012	196.45	196.45	194.72	195.22	43,464	+2.91(+1.51%)
Apr 05, 2012	193.90	193.90	190.62	192.31	31,238	+0.95(+0.50%)
Apr 04, 2012	190.53	192.35	190.34	191.36	51,657	+3.48(+1.85%)
Apr 03, 2012	187.88	188.52	186.15	187.88	24,639	+1.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Active Bear ETF (NY: HDGE )

Historical Prices