Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Active Bear ETF (NY: HDGE )

20.27 +0.02 (+0.10%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	221.13	222.40	218.76	220.94	13,051	+0.40(+0.18%)
Feb 25, 2011	221.76	222.13	220.40	220.54	10,861	-2.77(-1.24%)
Feb 24, 2011	225.77	225.77	221.76	223.31	15,634	-2.09(-0.93%)
Feb 23, 2011	223.40	227.93	222.22	225.41	36,157	+3.12(+1.41%)
Feb 22, 2011	218.85	222.49	217.21	222.28	38,736	+6.89(+3.20%)
Feb 18, 2011	215.75	216.39	214.35	215.39	10,334	+0.31(+0.14%)
Feb 17, 2011	215.75	216.12	214.02	215.08	13,682	+0.97(+0.45%)
Feb 16, 2011	214.84	215.21	213.48	214.11	6,648	-1.18(-0.55%)
Feb 15, 2011	215.48	215.66	213.73	215.30	10,122	+1.00(+0.47%)
Feb 14, 2011	214.02	214.93	213.93	214.30	8,970	+0.73(+0.34%)
Feb 11, 2011	216.75	218.58	213.38	213.57	9,495	-3.19(-1.47%)
Feb 10, 2011	220.85	220.85	216.30	216.75	9,385	-2.19(-1.00%)
Feb 09, 2011	220.12	220.12	217.67	218.94	24,186	+0.73(+0.33%)
Feb 08, 2011	219.85	220.40	217.76	218.21	6,207	-1.00(-0.46%)
Feb 07, 2011	220.85	220.85	217.39	219.21	11,864	-2.00(-0.91%)
Feb 04, 2011	224.31	224.40	220.49	221.22	7,361	-2.81(-1.26%)
Feb 03, 2011	227.41	227.41	223.22	224.03	11,696	-2.65(-1.17%)
Feb 02, 2011	226.68	226.86	225.32	226.68	17,912	+0.82(+0.36%)
Feb 01, 2011	230.32	230.32	224.13	225.86	29,610	-2.37(-1.04%)
Jan 31, 2011	232.24	232.24	227.68	228.23	9,281	-2.92(-1.26%)
Jan 28, 2011	295.99	295.99	225.68	231.15	44,388	+5.26(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Active Bear ETF (NY: HDGE )

Historical Prices