Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.340 -0.100 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.541 8.541 8.458 8.463 81,667 -0.03(-0.39%)
Apr 29, 2013 8.480 8.510 8.463 8.496 68,027 +0.02(+0.26%)
Apr 26, 2013 8.425 8.474 8.447 8.474 20,895 +0.03(+0.33%)
Apr 25, 2013 8.463 8.480 8.408 8.447 104,197 -0.04(-0.52%)
Apr 24, 2013 8.458 8.491 8.419 8.491 39,569 +0.04(+0.46%)
Apr 23, 2013 8.502 8.557 8.452 8.452 99,407 -0.03(-0.33%)
Apr 22, 2013 8.480 8.510 8.474 8.480 34,184 +0.01(+0.13%)
Apr 19, 2013 8.419 8.480 8.419 8.469 26,953 +0.04(+0.52%)
Apr 18, 2013 8.502 8.502 8.414 8.425 63,680 -0.06(-0.65%)
Apr 17, 2013 8.485 8.518 8.474 8.480 33,878 -0.01(-0.07%)
Apr 16, 2013 8.496 8.498 8.458 8.485 72,920 -0.01(-0.07%)
Apr 15, 2013 8.513 8.518 8.447 8.491 60,784 +0.02(+0.20%)
Apr 12, 2013 8.557 8.557 8.474 8.474 73,005 -0.07(-0.84%)
Apr 11, 2013 8.590 8.590 8.541 8.546 29,027 -0.02(-0.19%)
Apr 10, 2013 8.612 8.612 8.541 8.563 83,893 -0.03(-0.37%)
Apr 09, 2013 8.607 8.612 8.574 8.595 27,871 +0.03(+0.35%)
Apr 08, 2013 8.570 8.581 8.515 8.564 81,098 +0.00(+0.00%)
Apr 05, 2013 8.493 8.570 8.443 8.564 45,266 +0.11(+1.30%)
Apr 04, 2013 8.454 8.465 8.410 8.454 69,100 +0.01(+0.13%)
Apr 03, 2013 8.493 8.504 8.405 8.443 83,539 -0.02(-0.19%)
Apr 02, 2013 8.504 8.504 8.427 8.460 41,389 +0.00(+0.00%)
Apr 01, 2013 8.465 8.482 8.443 8.460 51,692 -0.01(-0.06%)
Mar 28, 2013 8.487 8.487 8.421 8.465 74,050 +0.01(+0.13%)
Mar 27, 2013 8.465 8.465 8.394 8.454 54,490 +0.02(+0.26%)
Mar 26, 2013 8.449 8.482 8.405 8.432 86,022 -0.04(-0.45%)
Mar 25, 2013 8.487 8.487 8.405 8.471 61,113 -0.07(-0.77%)
Mar 22, 2013 8.465 8.537 8.465 8.537 26,948 +0.03(+0.32%)
Mar 21, 2013 8.559 8.566 8.438 8.509 62,489 -0.05(-0.64%)
Mar 20, 2013 8.531 8.570 8.460 8.564 92,510 +0.08(+0.91%)
Mar 19, 2013 8.476 8.559 8.432 8.487 72,674 +0.01(+0.06%)
Mar 18, 2013 8.257 8.553 8.257 8.482 159,012 +0.18(+2.18%)
Mar 15, 2013 8.295 8.339 8.147 8.301 212,100 -0.04(-0.53%)
Mar 14, 2013 8.504 8.504 8.332 8.345 100,536 -0.12(-1.43%)
Mar 13, 2013 8.625 8.625 8.460 8.465 75,370 -0.12(-1.34%)
Mar 12, 2013 8.586 8.586 8.493 8.581 80,336 +0.04(+0.51%)
Mar 11, 2013 8.702 8.702 8.526 8.537 109,223 -0.08(-0.96%)
Mar 08, 2013 8.822 8.822 8.608 8.619 173,514 -0.19(-2.18%)
Mar 07, 2013 8.751 8.894 8.691 8.811 67,174 +0.09(+0.99%)
Mar 06, 2013 8.747 8.818 8.692 8.725 114,516 -0.02(-0.19%)
Mar 05, 2013 8.796 8.802 8.720 8.742 59,479 -0.06(-0.68%)
Mar 04, 2013 8.736 8.851 8.736 8.802 107,294 +0.07(+0.75%)
Mar 01, 2013 8.763 8.806 8.736 8.736 32,363 +0.00(+0.00%)
Feb 28, 2013 8.714 8.769 8.703 8.736 47,141 +0.01(+0.06%)
Feb 27, 2013 8.742 8.774 8.714 8.731 49,936 -0.02(-0.25%)
Feb 26, 2013 8.769 8.774 8.736 8.753 48,764 +0.02(+0.19%)
Feb 25, 2013 8.774 8.807 8.736 8.736 19,608 -0.05(-0.56%)
Feb 22, 2013 8.845 8.845 8.774 8.785 17,435 -0.04(-0.50%)
Feb 21, 2013 8.845 8.845 8.802 8.829 25,908 -0.02(-0.19%)
Feb 20, 2013 8.763 8.845 8.736 8.845 43,536 +0.11(+1.25%)
Feb 19, 2013 8.725 8.789 8.703 8.736 25,330 +0.02(+0.19%)
Feb 15, 2013 8.736 8.769 8.714 8.720 31,021 -0.02(-0.26%)
Feb 14, 2013 8.851 8.873 8.742 8.742 34,994 -0.08(-0.92%)
Feb 13, 2013 8.889 8.889 8.824 8.824 15,818 -0.02(-0.19%)
Feb 12, 2013 8.900 8.906 8.824 8.840 38,968 -0.00(-0.03%)
Feb 11, 2013 8.840 8.884 8.829 8.843 52,067 -0.01(-0.15%)
Feb 08, 2013 8.927 8.933 8.840 8.856 51,083 -0.03(-0.37%)
Feb 07, 2013 8.906 8.927 8.884 8.889 13,265 -0.00(-0.02%)
Feb 06, 2013 8.875 8.896 8.859 8.891 30,853 +0.07(+0.74%)
Feb 04, 2013 8.853 8.880 8.826 8.826 30,043 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.