Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.340 -0.100 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.507 6.578 6.485 6.489 50,322 -0.06(-0.94%)
Apr 29, 2002 6.600 6.600 6.520 6.551 42,389 -0.04(-0.67%)
Apr 26, 2002 6.595 6.648 6.529 6.595 82,058 -0.04(-0.66%)
Apr 25, 2002 6.520 6.639 6.485 6.639 70,950 +0.11(+1.69%)
Apr 24, 2002 6.450 6.529 6.450 6.529 45,789 +0.09(+1.37%)
Apr 23, 2002 6.467 6.485 6.441 6.441 29,468 -0.02(-0.34%)
Apr 22, 2002 6.481 6.485 6.463 6.463 33,775 -0.01(-0.20%)
Apr 19, 2002 6.441 6.481 6.441 6.476 21,534 -0.00(-0.07%)
Apr 18, 2002 6.463 6.481 6.463 6.481 26,521 +0.07(+1.10%)
Apr 17, 2002 6.436 6.481 6.397 6.410 49,869 -0.01(-0.14%)
Apr 16, 2002 6.410 6.423 6.357 6.419 47,149 +0.00(+0.00%)
Apr 15, 2002 6.317 6.419 6.286 6.419 725,375 +0.08(+1.32%)
Apr 12, 2002 6.410 6.410 6.331 6.335 71,177 -0.06(-0.90%)
Apr 11, 2002 6.441 6.441 6.331 6.392 73,444 -0.01(-0.14%)
Apr 10, 2002 6.436 6.463 6.379 6.401 47,376 -0.04(-0.62%)
Apr 09, 2002 6.357 6.481 6.357 6.441 48,282 +0.04(+0.69%)
Apr 08, 2002 6.370 6.397 6.353 6.397 45,109 +0.03(+0.42%)
Apr 05, 2002 6.322 6.370 6.308 6.370 5,508,320 +0.08(+1.19%)
Apr 04, 2002 6.397 6.397 6.295 6.295 56,216 -0.10(-1.59%)
Apr 03, 2002 6.419 6.441 6.366 6.397 28,108 +0.00(+0.00%)
Apr 02, 2002 6.441 6.441 6.397 6.397 35,588 -0.04(-0.68%)
Apr 01, 2002 6.441 6.441 6.383 6.441 33,321 +0.04(+0.69%)
Mar 29, 2002 6.428 6.481 6.397 6.397 35,588 +0.00(+0.00%)
Mar 28, 2002 6.428 6.481 6.397 6.397 35,588 -0.04(-0.55%)
Mar 27, 2002 6.463 6.485 6.432 6.432 44,882 -0.03(-0.48%)
Mar 26, 2002 6.507 6.507 6.463 6.463 16,094 -0.07(-1.01%)
Mar 25, 2002 6.494 6.529 6.432 6.529 36,495 +0.04(+0.68%)
Mar 22, 2002 6.432 6.494 6.432 6.485 113,339 +0.04(+0.69%)
Mar 21, 2002 6.485 6.533 6.397 6.441 53,496 -0.04(-0.68%)
Mar 20, 2002 6.463 6.485 6.397 6.485 64,150 +0.02(+0.34%)
Mar 19, 2002 6.485 6.511 6.463 6.463 81,151 -0.03(-0.41%)
Mar 18, 2002 6.538 6.569 6.489 6.489 49,416 -0.08(-1.28%)
Mar 15, 2002 6.600 6.600 6.551 6.573 32,415 +0.00(+0.00%)
Mar 14, 2002 6.529 6.604 6.529 6.573 80,244 +0.00(+0.00%)
Mar 13, 2002 6.556 6.604 6.511 6.573 49,869 -0.04(-0.67%)
Mar 12, 2002 6.622 6.639 6.578 6.617 45,789 -0.02(-0.33%)
Mar 11, 2002 6.661 6.723 6.617 6.639 98,379 -0.07(-0.99%)
Mar 08, 2002 6.697 6.705 6.661 6.705 140,088 +0.04(+0.60%)
Mar 07, 2002 6.714 6.714 6.661 6.666 46,016 -0.05(-0.72%)
Mar 06, 2002 6.705 6.741 6.670 6.714 31,281 +0.01(+0.13%)
Mar 05, 2002 6.666 6.750 6.666 6.705 38,082 -0.04(-0.65%)
Mar 04, 2002 6.719 6.754 6.697 6.750 17,681 +0.04(+0.66%)
Mar 01, 2002 6.741 6.754 6.670 6.705 39,442 -0.04(-0.59%)
Feb 28, 2002 6.679 6.745 6.679 6.745 18,814 +0.02(+0.26%)
Feb 27, 2002 6.701 6.741 6.683 6.728 30,148 +0.03(+0.40%)
Feb 26, 2002 6.705 6.705 6.635 6.701 58,030 +0.01(+0.20%)
Feb 25, 2002 6.617 6.692 6.617 6.688 69,817 +0.04(+0.66%)
Feb 22, 2002 6.683 6.705 6.644 6.644 73,444 -0.03(-0.46%)
Feb 21, 2002 6.683 6.758 6.661 6.675 59,390 -0.03(-0.46%)
Feb 20, 2002 6.683 6.745 6.648 6.705 53,496 +0.03(+0.40%)
Feb 19, 2002 6.772 6.776 6.679 6.679 85,911 -0.06(-0.92%)
Feb 18, 2002 6.705 6.776 6.705 6.741 21,761 +0.00(+0.00%)
Feb 15, 2002 6.705 6.776 6.705 6.741 21,761 +0.04(+0.53%)
Feb 14, 2002 6.688 6.705 6.670 6.705 58,710 +0.01(+0.20%)
Feb 13, 2002 6.741 6.741 6.692 6.692 72,310 -0.06(-0.91%)
Feb 12, 2002 6.763 6.776 6.661 6.754 65,963 -0.00(-0.07%)
Feb 11, 2002 6.745 6.776 6.719 6.758 100,419 +0.06(+0.92%)
Feb 08, 2002 6.644 6.745 6.639 6.697 44,882 +0.01(+0.13%)
Feb 07, 2002 6.679 6.688 6.639 6.688 23,121 +0.01(+0.20%)
Feb 06, 2002 6.675 6.705 6.630 6.675 32,641 +0.00(+0.00%)
Feb 05, 2002 6.617 6.675 6.617 6.675 14,507 +0.05(+0.80%)
Feb 04, 2002 6.635 6.661 6.617 6.622 20,854 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.