Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bunge Limited (NY: BG )

97.60 -2.15 (-2.16%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 100.00 100.26 97.56 97.60 887,258 -2.15(-2.16%)
Jan 26, 2023 97.43 99.88 96.01 99.75 1,283,132 +2.87(+2.96%)
Jan 25, 2023 95.71 96.90 94.39 96.88 1,112,802 +0.31(+0.32%)
Jan 24, 2023 94.98 96.93 94.45 96.57 964,204 +0.92(+0.96%)
Jan 23, 2023 97.00 97.35 94.39 95.65 1,373,288 -1.78(-1.83%)
Jan 20, 2023 98.90 100.12 96.18 97.43 1,118,443 -0.96(-0.98%)
Jan 19, 2023 97.75 99.69 97.42 98.39 742,273 +0.50(+0.51%)
Jan 18, 2023 101.05 102.31 97.76 97.89 904,007 -3.31(-3.27%)
Jan 17, 2023 100.97 102.39 100.63 101.20 730,075 +0.78(+0.78%)
Jan 13, 2023 100.54 100.81 99.58 100.42 595,876 -0.12(-0.12%)
Jan 12, 2023 98.71 101.25 98.06 100.54 990,417 +2.08(+2.11%)
Jan 11, 2023 98.70 99.00 97.73 98.46 569,754 +0.95(+0.97%)
Jan 10, 2023 98.76 99.27 96.48 97.51 907,776 -0.53(-0.54%)
Jan 09, 2023 96.59 99.19 96.00 98.04 1,245,214 +1.42(+1.47%)
Jan 06, 2023 94.37 97.00 94.20 96.62 958,196 +3.44(+3.69%)
Jan 05, 2023 95.63 95.73 91.75 93.18 1,409,715 -1.82(-1.92%)
Jan 04, 2023 95.47 96.23 93.34 95.00 1,411,223 -0.57(-0.60%)
Jan 03, 2023 99.95 100.00 95.33 95.57 876,693 -4.20(-4.21%)
Dec 30, 2022 99.54 100.01 98.82 99.77 597,006 -0.02(-0.02%)
Dec 29, 2022 99.63 101.22 99.63 99.79 691,093 +0.29(+0.29%)
Dec 28, 2022 100.66 101.16 98.89 99.50 707,680 -1.08(-1.07%)
Dec 27, 2022 99.27 100.80 99.27 100.58 623,846 +1.62(+1.64%)
Dec 23, 2022 97.46 99.11 97.20 98.96 459,676 +1.85(+1.91%)
Dec 22, 2022 97.72 97.72 95.48 97.11 545,408 -0.68(-0.70%)
Dec 21, 2022 97.06 98.55 96.54 97.79 911,513 +1.32(+1.37%)
Dec 20, 2022 95.92 97.36 95.56 96.47 1,096,431 +0.28(+0.29%)
Dec 19, 2022 96.68 97.88 95.19 96.19 807,531 +0.11(+0.11%)
Dec 16, 2022 95.97 97.49 94.50 96.08 1,638,489 -0.67(-0.69%)
Dec 15, 2022 95.25 96.80 95.16 96.75 1,105,224 +0.52(+0.54%)
Dec 14, 2022 96.11 97.01 95.00 96.23 1,345,398 +1.76(+1.86%)
Dec 13, 2022 96.90 97.15 94.46 94.47 1,036,049 -1.00(-1.05%)
Dec 12, 2022 95.71 95.71 94.31 95.47 729,216 -0.04(-0.04%)
Dec 09, 2022 96.40 96.89 95.34 95.51 791,717 -0.85(-0.88%)
Dec 08, 2022 96.58 97.00 95.20 96.36 1,148,368 +0.85(+0.89%)
Dec 07, 2022 95.38 97.91 95.17 95.51 1,195,704 +0.04(+0.04%)
Dec 06, 2022 93.00 95.81 92.90 95.47 1,608,051 +2.15(+2.30%)
Dec 05, 2022 93.61 94.37 92.45 93.32 1,540,730 -1.51(-1.59%)
Dec 02, 2022 98.42 98.92 94.07 94.83 2,621,089 -4.11(-4.15%)
Dec 01, 2022 103.59 104.54 96.16 98.94 2,660,489 -5.90(-5.63%)
Nov 30, 2022 105.81 106.20 102.55 104.84 2,051,538 +0.68(+0.65%)
Nov 29, 2022 103.23 105.60 103.23 104.16 1,306,447 +1.78(+1.74%)
Nov 28, 2022 100.91 102.38 100.22 102.38 941,586 +0.60(+0.59%)
Nov 25, 2022 101.82 103.13 101.53 101.78 544,650 +0.60(+0.59%)
Nov 23, 2022 101.51 102.17 100.82 101.18 588,322 -0.40(-0.39%)
Nov 22, 2022 101.89 102.82 99.58 101.58 1,744,367 +0.30(+0.30%)
Nov 21, 2022 100.24 102.07 98.19 101.28 1,458,226 +0.58(+0.58%)
Nov 18, 2022 100.34 101.29 99.57 100.70 812,598 +1.21(+1.22%)
Nov 17, 2022 97.78 99.59 97.50 99.49 1,051,382 +0.70(+0.71%)
Nov 16, 2022 99.11 99.29 97.91 98.78 897,528 -0.35(-0.35%)
Nov 15, 2022 98.89 99.87 96.69 99.13 1,592,383 +0.89(+0.91%)
Nov 14, 2022 100.31 101.35 98.14 98.24 1,348,428 -2.63(-2.61%)
Nov 11, 2022 102.35 103.04 99.26 100.87 1,010,041 -0.68(-0.67%)
Nov 10, 2022 102.11 103.54 100.19 101.55 1,505,466 +2.25(+2.26%)
Nov 09, 2022 102.42 103.37 98.92 99.30 1,811,296 -4.60(-4.43%)
Nov 08, 2022 102.75 105.09 102.31 103.90 1,970,768 +1.34(+1.31%)
Nov 07, 2022 98.92 102.63 98.92 102.56 1,732,261 +3.66(+3.70%)
Nov 04, 2022 100.01 100.76 97.69 98.90 846,096 +0.79(+0.81%)
Nov 03, 2022 96.85 98.94 96.04 98.11 966,499 -0.45(-0.45%)
Nov 02, 2022 97.72 101.00 97.59 98.56 1,530,817 -0.59(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.