Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.661	8.769	8.644	8.753	44,129	+0.10(+1.13%)
Jan 30, 2012	8.574	8.666	8.574	8.655	44,579	+0.02(+0.19%)
Jan 27, 2012	8.644	8.715	8.633	8.639	42,997	-0.01(-0.13%)
Jan 26, 2012	8.557	8.688	8.465	8.650	69,441	+0.10(+1.14%)
Jan 25, 2012	8.443	8.552	8.435	8.552	40,538	+0.10(+1.22%)
Jan 24, 2012	8.433	8.454	8.416	8.449	27,107	+0.01(+0.06%)
Jan 23, 2012	8.335	8.454	8.335	8.443	51,093	+0.09(+1.11%)
Jan 20, 2012	8.384	8.390	8.351	8.351	52,991	-0.03(-0.32%)
Jan 19, 2012	8.367	8.416	8.362	8.378	26,052	+0.00(+0.00%)
Jan 18, 2012	8.400	8.443	8.362	8.378	57,006	-0.01(-0.10%)
Jan 17, 2012	8.433	8.454	8.384	8.387	23,610	-0.05(-0.60%)
Jan 13, 2012	8.340	8.438	8.324	8.438	52,093	+0.10(+1.17%)
Jan 12, 2012	8.351	8.367	8.281	8.340	61,211	-0.03(-0.32%)
Jan 11, 2012	8.322	8.367	8.322	8.367	23,919	+0.03(+0.41%)
Jan 10, 2012	8.317	8.350	8.301	8.334	67,930	+0.03(+0.33%)
Jan 09, 2012	8.263	8.328	8.263	8.306	29,678	+0.03(+0.39%)
Jan 06, 2012	8.317	8.317	8.247	8.274	74,223	-0.06(-0.78%)
Jan 05, 2012	8.231	8.339	8.215	8.339	100,489	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices