Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.723 6.723 6.667 6.709 56,113 -0.00(-0.07%)
Jan 29, 2004 6.733 6.733 6.667 6.714 32,732 +0.00(+0.07%)
Jan 28, 2004 6.765 6.789 6.709 6.709 97,348 -0.04(-0.63%)
Jan 27, 2004 6.775 6.775 6.751 6.751 44,210 -0.02(-0.35%)
Jan 26, 2004 6.737 6.775 6.718 6.775 32,095 +0.00(+0.00%)
Jan 23, 2004 6.728 6.784 6.728 6.775 46,335 +0.00(+0.00%)
Jan 22, 2004 6.728 6.780 6.718 6.775 55,688 +0.02(+0.35%)
Jan 21, 2004 6.718 6.751 6.718 6.751 32,732 +0.04(+0.63%)
Jan 20, 2004 6.784 6.784 6.681 6.709 78,005 -0.03(-0.42%)
Jan 16, 2004 6.723 6.737 6.676 6.737 71,416 +0.00(+0.07%)
Jan 15, 2004 6.737 6.775 6.709 6.733 61,852 +0.00(+0.07%)
Jan 14, 2004 6.695 6.728 6.676 6.728 37,408 +0.07(+1.06%)
Jan 13, 2004 6.662 6.700 6.629 6.657 56,113 -0.03(-0.42%)
Jan 12, 2004 6.671 6.690 6.648 6.685 36,771 +0.03(+0.42%)
Jan 09, 2004 6.629 6.667 6.629 6.657 28,906 +0.03(+0.50%)
Jan 08, 2004 6.596 6.676 6.596 6.624 52,499 +0.04(+0.57%)
Jan 07, 2004 6.587 6.587 6.563 6.587 27,631 +0.00(+0.07%)
Jan 06, 2004 6.568 6.587 6.568 6.582 15,728 +0.01(+0.21%)
Jan 05, 2004 6.516 6.568 6.507 6.568 69,503 +0.05(+0.72%)
Jan 02, 2004 6.478 6.521 6.478 6.521 19,554 +0.03(+0.51%)
Dec 31, 2003 6.469 6.493 6.464 6.488 73,542 -0.00(-0.07%)
Dec 30, 2003 6.511 6.530 6.464 6.493 50,799 +0.01(+0.15%)
Dec 29, 2003 6.511 6.511 6.483 6.483 70,566 -0.03(-0.43%)
Dec 26, 2003 6.516 6.530 6.502 6.511 26,781 +0.02(+0.29%)
Dec 24, 2003 6.493 6.507 6.493 6.493 38,896 +0.02(+0.29%)
Dec 23, 2003 6.493 6.521 6.474 6.474 64,615 -0.05(-0.72%)
Dec 22, 2003 6.516 6.540 6.469 6.521 76,943 +0.01(+0.22%)
Dec 19, 2003 6.516 6.544 6.497 6.507 42,510 +0.01(+0.22%)
Dec 18, 2003 6.502 6.516 6.478 6.493 122,003 -0.02(-0.36%)
Dec 17, 2003 6.511 6.516 6.474 6.516 53,775 -0.02(-0.36%)
Dec 16, 2003 6.540 6.540 6.540 6.540 38,471 -0.00(-0.07%)
Dec 15, 2003 6.507 6.540 6.507 6.544 28,481 +0.03(+0.43%)
Dec 12, 2003 6.502 6.516 6.502 6.516 8,076 -0.00(-0.07%)
Dec 11, 2003 6.464 6.521 6.436 6.521 35,708 -0.00(-0.07%)
Dec 10, 2003 6.549 6.549 6.478 6.526 54,200 -0.04(-0.57%)
Dec 09, 2003 6.549 6.587 6.549 6.563 12,540 -0.02(-0.36%)
Dec 08, 2003 6.544 6.573 6.544 6.587 7,864 +0.02(+0.36%)
Dec 05, 2003 6.577 6.577 6.558 6.563 24,018 +0.01(+0.22%)
Dec 04, 2003 6.464 6.544 6.464 6.549 78,431 +0.06(+0.94%)
Dec 03, 2003 6.493 6.507 6.478 6.488 56,750 -0.02(-0.36%)
Dec 02, 2003 6.478 6.535 6.478 6.511 60,576 +0.00(+0.00%)
Dec 01, 2003 6.530 6.530 6.511 6.511 23,593 +0.00(+0.00%)
Nov 28, 2003 6.507 6.526 6.502 6.511 4,038 +0.02(+0.36%)
Nov 26, 2003 6.488 6.493 6.488 6.488 7,864 -0.00(-0.07%)
Nov 25, 2003 6.511 6.511 6.493 6.493 14,453 -0.01(-0.22%)
Nov 24, 2003 6.507 6.535 6.502 6.507 78,643 +0.05(+0.73%)
Nov 21, 2003 6.455 6.460 6.455 6.460 52,925 +0.00(+0.07%)
Nov 20, 2003 6.422 6.455 6.380 6.455 71,629 +0.03(+0.44%)
Nov 19, 2003 6.398 6.422 6.389 6.427 74,605 +0.03(+0.44%)
Nov 18, 2003 6.408 6.427 6.398 6.398 43,997 -0.01(-0.15%)
Nov 17, 2003 6.455 6.460 6.408 6.408 55,900 -0.05(-0.80%)
Nov 14, 2003 6.450 6.469 6.446 6.460 33,795 -0.01(-0.22%)
Nov 13, 2003 6.478 6.526 6.455 6.474 43,997 +0.02(+0.36%)
Nov 12, 2003 6.516 6.516 6.450 6.450 50,161 +0.00(+0.07%)
Nov 11, 2003 6.394 6.446 6.384 6.446 23,167 +0.05(+0.81%)
Nov 10, 2003 6.375 6.417 6.375 6.394 59,089 +0.01(+0.22%)
Nov 07, 2003 6.319 6.366 6.319 6.380 48,461 +0.06(+0.89%)
Nov 06, 2003 6.375 6.375 6.323 6.323 30,819 -0.06(-0.96%)
Nov 05, 2003 6.304 6.394 6.304 6.384 34,858 +0.06(+0.97%)
Nov 04, 2003 6.323 6.323 6.323 6.323 62,438 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.