Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.44 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.845 6.845 6.812 6.831 53,775 +0.01(+0.14%)
Jan 28, 2005 6.845 6.860 6.822 6.822 30,819 -0.00(-0.07%)
Jan 27, 2005 6.841 6.869 6.827 6.827 74,392 +0.00(+0.07%)
Jan 26, 2005 6.784 6.845 6.784 6.822 68,441 +0.03(+0.49%)
Jan 25, 2005 6.784 6.803 6.780 6.789 52,925 -0.01(-0.14%)
Jan 24, 2005 6.780 6.803 6.765 6.798 81,406 +0.03(+0.42%)
Jan 21, 2005 6.784 6.831 6.761 6.770 75,880 -0.01(-0.21%)
Jan 20, 2005 6.822 6.822 6.780 6.784 69,503 -0.04(-0.55%)
Jan 19, 2005 6.728 6.822 6.704 6.822 55,475 +0.11(+1.61%)
Jan 18, 2005 6.685 6.714 6.667 6.714 69,929 +0.04(+0.63%)
Jan 14, 2005 6.681 6.695 6.662 6.671 60,364 +0.01(+0.14%)
Jan 13, 2005 6.653 6.662 6.638 6.662 27,206 +0.01(+0.14%)
Jan 12, 2005 6.629 6.657 6.615 6.653 101,173 +0.00(+0.00%)
Jan 11, 2005 6.610 6.653 6.595 6.653 61,427 +0.03(+0.50%)
Jan 10, 2005 6.601 6.624 6.591 6.620 35,070 -0.00(-0.07%)
Jan 07, 2005 6.605 6.629 6.587 6.624 50,586 +0.03(+0.50%)
Jan 06, 2005 6.610 6.629 6.563 6.591 81,406 +0.00(+0.00%)
Jan 05, 2005 6.554 6.591 6.549 6.591 44,423 +0.01(+0.21%)
Jan 04, 2005 6.568 6.643 6.558 6.577 45,060 +0.03(+0.43%)
Jan 03, 2005 6.558 6.563 6.540 6.549 19,767 +0.02(+0.29%)
Dec 31, 2004 6.563 6.568 6.516 6.530 20,617 -0.03(-0.43%)
Dec 30, 2004 6.493 6.558 6.493 6.558 55,050 +0.07(+1.01%)
Dec 29, 2004 6.516 6.521 6.493 6.493 67,165 -0.01(-0.14%)
Dec 28, 2004 6.516 6.521 6.502 6.502 31,244 -0.02(-0.29%)
Dec 27, 2004 6.540 6.549 6.516 6.521 28,694 -0.04(-0.57%)
Dec 23, 2004 6.549 6.577 6.521 6.558 49,736 +0.00(+0.00%)
Dec 22, 2004 6.521 6.558 6.521 6.558 34,220 +0.03(+0.43%)
Dec 21, 2004 6.558 6.558 6.516 6.530 32,520 -0.01(-0.22%)
Dec 20, 2004 6.582 6.582 6.516 6.544 42,510 -0.01(-0.22%)
Dec 17, 2004 6.544 6.577 6.493 6.558 78,643 -0.02(-0.36%)
Dec 16, 2004 6.653 6.653 6.563 6.582 59,939 -0.06(-0.85%)
Dec 15, 2004 6.610 6.643 6.610 6.638 106,275 +0.05(+0.79%)
Dec 14, 2004 6.582 6.596 6.563 6.587 71,629 +0.00(+0.00%)
Dec 13, 2004 6.634 6.634 6.521 6.587 73,967 -0.05(-0.71%)
Dec 10, 2004 6.591 6.634 6.591 6.634 43,997 +0.05(+0.79%)
Dec 09, 2004 6.544 6.582 6.521 6.582 51,224 +0.01(+0.14%)
Dec 08, 2004 6.544 6.573 6.535 6.573 31,032 +0.03(+0.50%)
Dec 07, 2004 6.540 6.558 6.516 6.540 80,344 +0.01(+0.22%)
Dec 06, 2004 6.526 6.544 6.516 6.526 57,176 -0.02(-0.36%)
Dec 03, 2004 6.530 6.554 6.493 6.549 97,348 +0.03(+0.43%)
Dec 02, 2004 6.521 6.554 6.497 6.521 62,277 -0.00(-0.07%)
Dec 01, 2004 6.577 6.577 6.511 6.526 57,388 -0.01(-0.14%)
Nov 30, 2004 6.563 6.563 6.511 6.535 53,350 -0.03(-0.50%)
Nov 29, 2004 6.629 6.629 6.568 6.568 42,722 -0.05(-0.71%)
Nov 26, 2004 6.620 6.620 6.591 6.615 23,593 -0.01(-0.21%)
Nov 24, 2004 6.610 6.634 6.601 6.629 60,576 +0.03(+0.43%)
Nov 23, 2004 6.587 6.605 6.563 6.601 46,761 +0.01(+0.14%)
Nov 22, 2004 6.587 6.620 6.587 6.591 27,206 +0.00(+0.07%)
Nov 19, 2004 6.577 6.591 6.558 6.587 36,771 -0.01(-0.21%)
Nov 18, 2004 6.582 6.605 6.544 6.601 41,022 -0.01(-0.21%)
Nov 17, 2004 6.591 6.615 6.587 6.615 32,095 +0.01(+0.21%)
Nov 16, 2004 6.624 6.624 6.540 6.601 80,344 +0.01(+0.14%)
Nov 15, 2004 6.587 6.605 6.568 6.591 31,244 +0.01(+0.21%)
Nov 12, 2004 6.563 6.624 6.563 6.577 51,012 +0.03(+0.50%)
Nov 11, 2004 6.563 6.568 6.521 6.544 34,220 +0.00(+0.07%)
Nov 10, 2004 6.464 6.540 6.464 6.540 33,795 +0.03(+0.43%)
Nov 09, 2004 6.493 6.530 6.493 6.511 15,941 +0.01(+0.22%)
Nov 08, 2004 6.563 6.605 6.422 6.497 88,633 -0.07(-1.07%)
Nov 05, 2004 6.634 6.634 6.549 6.568 36,558 -0.08(-1.27%)
Nov 04, 2004 6.615 6.653 6.615 6.653 20,617 +0.01(+0.21%)
Nov 03, 2004 6.653 6.653 6.615 6.638 26,143 -0.01(-0.21%)
Nov 02, 2004 6.634 6.653 6.629 6.653 29,331 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.