Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.380	7.544	7.380	7.479	70,422	+0.07(+0.95%)
Jan 30, 2006	7.385	7.418	7.380	7.409	30,729	-0.02(-0.32%)
Jan 27, 2006	7.451	7.451	7.394	7.432	29,876	+0.05(+0.63%)
Jan 26, 2006	7.441	7.441	7.380	7.385	78,531	-0.06(-0.82%)
Jan 25, 2006	7.423	7.446	7.418	7.446	38,839	+0.02(+0.32%)
Jan 24, 2006	7.423	7.432	7.320	7.423	61,032	+0.00(+0.00%)
Jan 23, 2006	7.320	7.432	7.310	7.423	61,673	+0.11(+1.54%)
Jan 20, 2006	7.277	7.320	7.277	7.310	39,265	+0.05(+0.65%)
Jan 19, 2006	7.310	7.310	7.249	7.263	43,320	-0.04(-0.51%)
Jan 18, 2006	7.291	7.301	7.287	7.301	19,206	+0.00(+0.00%)
Jan 17, 2006	7.282	7.301	7.273	7.301	33,930	+0.01(+0.19%)
Jan 13, 2006	7.301	7.301	7.249	7.287	47,588	+0.00(+0.06%)
Jan 12, 2006	7.282	7.301	7.273	7.282	58,472	-0.01(-0.13%)
Jan 11, 2006	7.287	7.296	7.282	7.291	36,491	+0.01(+0.13%)
Jan 10, 2006	7.334	7.338	7.273	7.282	75,330	-0.00(-0.06%)
Jan 09, 2006	7.310	7.310	7.254	7.287	40,332	-0.02(-0.32%)
Jan 06, 2006	7.357	7.357	7.235	7.310	109,048	-0.05(-0.64%)
Jan 05, 2006	7.404	7.409	7.310	7.357	38,625	-0.05(-0.63%)
Jan 04, 2006	7.334	7.404	7.334	7.404	21,767	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices