Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.833 7.909 7.786 7.899 92,884 +0.04(+0.54%)
Jan 30, 2008 7.801 7.862 7.768 7.857 9,989 +0.01(+0.12%)
Jan 29, 2008 7.899 7.899 7.786 7.848 62,489 -0.00(-0.06%)
Jan 28, 2008 7.805 7.857 7.735 7.852 14,878 +0.00(+0.06%)
Jan 25, 2008 7.862 7.862 7.786 7.848 95,860 +0.02(+0.24%)
Jan 24, 2008 7.833 7.876 7.786 7.829 14,665 -0.01(-0.12%)
Jan 23, 2008 7.824 7.899 7.716 7.838 29,969 +0.03(+0.36%)
Jan 22, 2008 7.692 7.824 7.612 7.810 53,775 +0.02(+0.24%)
Jan 21, 2008 7.763 7.791 7.692 7.791 0 +0.00(+0.00%)
Jan 18, 2008 7.763 7.791 7.692 7.791 51,862 -0.03(-0.42%)
Jan 17, 2008 7.772 7.883 7.744 7.824 250,171 +0.06(+0.79%)
Jan 16, 2008 7.951 8.045 7.763 7.763 233,805 -0.22(-2.77%)
Jan 15, 2008 7.862 8.111 7.862 7.984 92,059 +0.08(+1.07%)
Jan 14, 2008 7.918 7.937 7.871 7.899 31,670 +0.02(+0.24%)
Jan 11, 2008 7.876 7.904 7.758 7.880 60,364 +0.02(+0.30%)
Jan 10, 2008 7.716 7.880 7.673 7.857 88,420 +0.09(+1.21%)
Jan 09, 2008 7.692 7.852 7.692 7.763 45,273 +0.05(+0.61%)
Jan 08, 2008 7.730 7.730 7.655 7.716 24,443 +0.02(+0.31%)
Jan 07, 2008 7.753 7.753 7.532 7.692 191,082 +0.04(+0.55%)
Jan 04, 2008 7.664 7.683 7.631 7.650 68,441 +0.00(+0.06%)
Jan 03, 2008 7.363 7.645 7.363 7.645 126,042 +0.30(+4.03%)
Jan 02, 2008 7.184 7.363 7.175 7.349 43,147 +0.13(+1.76%)
Jan 01, 2008 7.208 7.311 7.203 7.222 0 +0.00(+0.00%)
Dec 31, 2007 7.208 7.311 7.203 7.222 49,949 -0.00(-0.07%)
Dec 28, 2007 7.227 7.245 7.184 7.227 45,910 +0.02(+0.26%)
Dec 27, 2007 7.288 7.335 7.208 7.208 27,844 -0.12(-1.67%)
Dec 26, 2007 7.302 7.386 7.302 7.330 25,718 -0.06(-0.83%)
Dec 24, 2007 7.339 7.434 7.339 7.391 35,921 +0.05(+0.71%)
Dec 21, 2007 7.344 7.401 7.321 7.339 86,082 +0.00(+0.00%)
Dec 20, 2007 7.321 7.386 7.321 7.339 28,906 +0.02(+0.32%)
Dec 19, 2007 7.137 7.339 7.130 7.316 58,026 +0.14(+1.97%)
Dec 18, 2007 7.165 7.217 7.128 7.175 50,799 -0.01(-0.13%)
Dec 17, 2007 7.274 7.274 7.184 7.184 34,220 -0.11(-1.48%)
Dec 14, 2007 7.481 7.481 7.292 7.292 51,649 -0.19(-2.58%)
Dec 13, 2007 7.579 7.579 7.485 7.485 66,740 -0.12(-1.55%)
Dec 12, 2007 7.655 7.678 7.598 7.603 30,394 -0.09(-1.16%)
Dec 11, 2007 7.556 7.763 7.542 7.692 60,364 +0.09(+1.18%)
Dec 10, 2007 7.509 7.631 7.429 7.603 30,607 +0.07(+0.87%)
Dec 07, 2007 7.504 7.631 7.504 7.537 23,593 +0.01(+0.13%)
Dec 06, 2007 7.419 7.528 7.410 7.528 55,900 +0.12(+1.59%)
Dec 05, 2007 7.434 7.434 7.316 7.410 38,471 +0.05(+0.73%)
Dec 04, 2007 7.288 7.410 7.288 7.356 104,999 -0.03(-0.34%)
Dec 03, 2007 7.396 7.405 7.316 7.382 76,518 +0.01(+0.13%)
Nov 30, 2007 7.222 7.372 7.198 7.372 28,906 +0.12(+1.69%)
Nov 29, 2007 7.165 7.250 7.165 7.250 54,625 +0.04(+0.52%)
Nov 28, 2007 7.175 7.222 7.076 7.212 89,483 +0.03(+0.39%)
Nov 27, 2007 7.151 7.184 7.123 7.184 47,186 +0.03(+0.46%)
Nov 26, 2007 7.175 7.189 7.128 7.151 21,255 -0.02(-0.33%)
Nov 23, 2007 7.198 7.245 7.175 7.175 12,115 -0.02(-0.33%)
Nov 21, 2007 7.212 7.255 7.194 7.198 26,781 -0.00(-0.07%)
Nov 20, 2007 7.175 7.269 7.175 7.203 23,805 -0.04(-0.58%)
Nov 19, 2007 7.071 7.316 7.071 7.245 89,058 +0.13(+1.78%)
Nov 16, 2007 7.716 7.716 7.062 7.118 105,818 +0.06(+0.80%)
Nov 15, 2007 7.062 7.128 7.005 7.062 87,783 -0.03(-0.46%)
Nov 14, 2007 7.071 7.142 7.052 7.095 57,601 +0.02(+0.33%)
Nov 13, 2007 6.982 7.071 6.982 7.071 45,060 +0.01(+0.13%)
Nov 12, 2007 7.095 7.128 7.057 7.062 59,089 -0.03(-0.46%)
Nov 09, 2007 7.137 7.151 7.095 7.095 46,123 -0.08(-1.11%)
Nov 08, 2007 7.259 7.259 7.137 7.175 32,945 -0.10(-1.37%)
Nov 07, 2007 7.349 7.368 7.269 7.275 39,534 -0.11(-1.52%)
Nov 06, 2007 7.434 7.438 7.386 7.386 25,080 -0.05(-0.63%)
Nov 05, 2007 7.194 7.457 7.194 7.434 42,087 +0.00(+0.06%)
Nov 02, 2007 7.391 7.429 7.325 7.429 42,297 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.