Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.711	9.763	9.698	9.731	42,320	+0.02(+0.20%)
Jan 29, 2015	9.634	9.724	9.634	9.711	35,084	+0.10(+1.08%)
Jan 28, 2015	9.543	9.634	9.536	9.608	36,211	+0.08(+0.88%)
Jan 27, 2015	9.523	9.543	9.485	9.523	11,315	+0.06(+0.62%)
Jan 26, 2015	9.504	9.536	9.439	9.465	25,000	-0.04(-0.41%)
Jan 23, 2015	9.504	9.523	9.478	9.504	12,768	+0.01(+0.07%)
Jan 22, 2015	9.575	9.575	9.446	9.498	50,403	-0.05(-0.54%)
Jan 21, 2015	9.569	9.621	9.530	9.549	13,737	-0.03(-0.34%)
Jan 20, 2015	9.595	9.614	9.543	9.582	35,667	+0.03(+0.27%)
Jan 16, 2015	9.569	9.640	9.543	9.556	25,625	+0.03(+0.27%)
Jan 15, 2015	9.582	9.634	9.523	9.530	16,589	-0.05(-0.54%)
Jan 14, 2015	9.465	9.634	9.465	9.582	43,156	+0.12(+1.30%)
Jan 13, 2015	9.510	9.517	9.452	9.459	28,613	-0.03(-0.28%)
Jan 12, 2015	9.414	9.492	9.401	9.485	37,169	+0.05(+0.48%)
Jan 09, 2015	9.330	9.440	9.310	9.440	22,747	+0.10(+1.11%)
Jan 08, 2015	9.382	9.408	9.329	9.337	38,580	-0.05(-0.48%)
Jan 07, 2015	9.363	9.414	9.330	9.382	60,117	+0.05(+0.55%)
Jan 06, 2015	9.382	9.408	9.298	9.330	93,837	-0.01(-0.07%)
Jan 05, 2015	9.298	9.395	9.285	9.337	34,905	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices