Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.73
+0.02 (+0.23%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.607
6.607
6.546
6.556
148,954
-0.05(-0.71%)
Oct 28, 2004
6.579
6.603
6.574
6.603
22,620
-0.00(-0.07%)
Oct 27, 2004
6.603
6.607
6.574
6.607
43,107
+0.01(+0.14%)
Oct 26, 2004
6.621
6.621
6.579
6.598
26,248
-0.02(-0.28%)
Oct 25, 2004
6.607
6.654
6.607
6.617
23,687
+0.04(+0.56%)
Oct 22, 2004
6.584
6.603
6.574
6.580
16,005
+0.01(+0.15%)
Oct 21, 2004
6.654
6.687
6.570
6.570
49,722
-0.08(-1.20%)
Oct 20, 2004
6.631
6.649
6.588
6.649
39,479
+0.03(+0.42%)
Oct 19, 2004
6.617
6.621
6.598
6.621
21,767
+0.01(+0.21%)
Oct 18, 2004
6.579
6.631
6.579
6.607
51,216
+0.03(+0.43%)
Oct 15, 2004
6.570
6.579
6.560
6.579
15,151
-0.00(-0.07%)
Oct 14, 2004
6.560
6.584
6.560
6.584
29,876
+0.03(+0.50%)
Oct 13, 2004
6.523
6.584
6.523
6.551
48,228
-0.02(-0.29%)
Oct 12, 2004
6.593
6.598
6.560
6.570
56,978
+0.02(+0.36%)
Oct 11, 2004
6.584
6.584
6.546
6.546
19,419
-0.02(-0.36%)
Oct 08, 2004
6.579
6.579
6.560
6.570
23,474
+0.04(+0.57%)
Oct 07, 2004
6.593
6.593
6.528
6.532
25,821
-0.06(-0.85%)
Oct 06, 2004
6.607
6.607
6.574
6.588
36,918
+0.01(+0.21%)
Oct 05, 2004
6.584
6.598
6.560
6.574
34,571
+0.01(+0.21%)
Oct 04, 2004
6.593
6.607
6.546
6.560
72,983
+0.01(+0.21%)
Oct 01, 2004
6.607
6.626
6.542
6.546
63,807
-0.05(-0.78%)
Sep 30, 2004
6.579
6.603
6.579
6.598
11,310
+0.02(+0.28%)
Sep 29, 2004
6.645
6.649
6.574
6.579
63,593
-0.07(-1.13%)
Sep 28, 2004
6.617
6.678
6.617
6.654
51,643
+0.05(+0.71%)
Sep 27, 2004
6.621
6.654
6.607
6.607
68,928
-0.04(-0.56%)
Sep 24, 2004
6.649
6.654
6.621
6.645
41,186
+0.03(+0.42%)
Sep 23, 2004
6.607
6.645
6.607
6.617
39,265
+0.03(+0.50%)
Sep 22, 2004
6.645
6.645
6.584
6.584
36,705
-0.07(-0.99%)
Sep 21, 2004
6.584
6.654
6.560
6.649
111,609
+0.07(+1.14%)
Sep 20, 2004
6.528
6.574
6.528
6.574
43,534
+0.05(+0.79%)
Sep 17, 2004
6.546
6.546
6.518
6.523
25,608
-0.03(-0.43%)
Sep 16, 2004
6.537
6.551
6.518
6.551
32,650
+0.03(+0.43%)
Sep 15, 2004
6.514
6.537
6.514
6.523
55,697
+0.01(+0.14%)
Sep 14, 2004
6.532
6.537
6.509
6.514
90,269
+0.02(+0.29%)
Sep 13, 2004
6.434
6.514
6.424
6.495
92,829
+0.01(+0.14%)
Sep 10, 2004
6.509
6.514
6.485
6.485
21,340
-0.02(-0.29%)
Sep 09, 2004
6.420
6.514
6.420
6.504
112,036
+0.06(+0.87%)
Sep 08, 2004
6.420
6.467
6.415
6.448
68,502
-0.01(-0.15%)
Sep 07, 2004
6.420
6.471
6.420
6.457
32,010
+0.01(+0.22%)
Sep 03, 2004
6.490
6.490
6.443
6.443
24,754
-0.02(-0.29%)
Sep 02, 2004
6.471
6.490
6.443
6.462
71,489
-0.03(-0.43%)
Sep 01, 2004
6.467
6.504
6.457
6.490
61,886
+0.01(+0.22%)
Aug 31, 2004
6.504
6.504
6.448
6.476
96,030
-0.05(-0.79%)
Aug 30, 2004
6.509
6.532
6.504
6.528
57,191
+0.02(+0.36%)
Aug 27, 2004
6.467
6.504
6.467
6.504
11,096
+0.07(+1.02%)
Aug 26, 2004
6.453
6.490
6.424
6.439
43,534
+0.01(+0.15%)
Aug 25, 2004
6.443
6.462
6.424
6.429
37,558
+0.01(+0.15%)
Aug 24, 2004
6.378
6.453
6.368
6.420
60,392
+0.04(+0.66%)
Aug 23, 2004
6.396
6.457
6.373
6.378
42,680
-0.01(-0.15%)
Aug 20, 2004
6.387
6.424
6.378
6.387
30,729
+0.03(+0.44%)
Aug 19, 2004
6.368
6.378
6.354
6.359
42,040
-0.02(-0.29%)
Aug 18, 2004
6.448
6.462
6.378
6.378
52,923
-0.03(-0.51%)
Aug 17, 2004
6.373
6.410
6.354
6.410
58,045
+0.01(+0.22%)
Aug 16, 2004
6.462
6.490
6.378
6.396
55,484
-0.03(-0.51%)
Aug 13, 2004
6.415
6.467
6.415
6.429
58,045
+0.06(+0.96%)
Aug 12, 2004
6.415
6.415
6.350
6.368
44,601
-0.03(-0.51%)
Aug 11, 2004
6.420
6.429
6.401
6.401
17,498
-0.00(-0.07%)
Aug 10, 2004
6.378
6.434
6.378
6.406
26,675
+0.03(+0.51%)
Aug 09, 2004
6.410
6.410
6.335
6.373
59,965
-0.04(-0.58%)
Aug 06, 2004
6.331
6.410
6.331
6.410
76,184
+0.03(+0.51%)
Aug 05, 2004
6.350
6.396
6.350
6.378
25,181
-0.01(-0.22%)
Aug 04, 2004
6.378
6.392
6.354
6.392
30,729
+0.02(+0.37%)
Aug 03, 2004
6.326
6.373
6.326
6.368
38,412
+0.02(+0.30%)
Aug 02, 2004
6.303
6.354
6.293
6.350
36,278
+0.06(+0.97%)
Jul 30, 2004
6.279
6.298
6.279
6.289
31,370
+0.02(+0.30%)
Jul 29, 2004
6.260
6.289
6.242
6.270
28,595
+0.03(+0.53%)
Jul 28, 2004
6.237
6.279
6.232
6.237
58,472
+0.00(+0.08%)
Jul 27, 2004
6.298
6.307
6.218
6.232
80,879
-0.05(-0.82%)
Jul 26, 2004
6.303
6.303
6.284
6.284
23,047
-0.04(-0.67%)
Jul 23, 2004
6.307
6.326
6.289
6.326
16,218
+0.02(+0.30%)
Jul 22, 2004
6.326
6.326
6.284
6.307
30,729
+0.00(+0.00%)
Jul 21, 2004
6.350
6.354
6.232
6.307
49,082
-0.05(-0.74%)
Jul 20, 2004
6.382
6.387
6.335
6.354
68,502
+0.00(+0.00%)
Jul 19, 2004
6.321
6.396
6.321
6.354
18,352
+0.03(+0.52%)
Jul 16, 2004
6.321
6.326
6.293
6.321
40,546
+0.02(+0.37%)
Jul 15, 2004
6.321
6.321
6.289
6.298
27,742
-0.02(-0.30%)
Jul 14, 2004
6.289
6.321
6.289
6.317
88,348
+0.00(+0.07%)
Jul 13, 2004
6.270
6.317
6.270
6.312
63,166
-0.00(-0.07%)
Jul 12, 2004
6.303
6.321
6.279
6.317
41,613
+0.04(+0.60%)
Jul 09, 2004
6.256
6.279
6.232
6.279
22,193
+0.04(+0.60%)
Jul 08, 2004
6.232
6.275
6.214
6.242
34,571
+0.02(+0.38%)
Jul 07, 2004
6.209
6.256
6.186
6.218
137,644
+0.03(+0.53%)
Jul 06, 2004
6.232
6.270
6.186
6.186
53,563
-0.02(-0.38%)
Jul 02, 2004
6.157
6.228
6.157
6.209
48,015
+0.07(+1.15%)
Jul 01, 2004
6.157
6.171
6.139
6.139
30,303
+0.03(+0.46%)
Jun 30, 2004
6.115
6.176
6.101
6.111
42,680
+0.01(+0.15%)
Jun 29, 2004
6.120
6.139
6.101
6.101
35,638
-0.01(-0.15%)
Jun 28, 2004
6.148
6.167
6.111
6.111
46,735
-0.04(-0.61%)
Jun 25, 2004
6.167
6.171
6.148
6.148
11,096
-0.01(-0.23%)
Jun 24, 2004
6.148
6.186
6.143
6.162
44,174
+0.04(+0.69%)
Jun 23, 2004
6.092
6.134
6.068
6.120
86,427
+0.02(+0.31%)
Jun 22, 2004
6.064
6.106
6.026
6.101
36,064
+0.04(+0.62%)
Jun 21, 2004
6.007
6.092
6.007
6.064
45,027
+0.03(+0.54%)
Jun 18, 2004
6.026
6.064
6.021
6.031
26,035
-0.02(-0.31%)
Jun 17, 2004
6.111
6.111
6.017
6.050
61,032
-0.04(-0.62%)
Jun 16, 2004
6.101
6.125
6.087
6.087
29,876
-0.04(-0.61%)
Jun 15, 2004
6.092
6.148
6.092
6.125
31,370
+0.03(+0.54%)
Jun 14, 2004
6.115
6.134
6.087
6.092
30,089
-0.05(-0.76%)
Jun 10, 2004
6.148
6.162
6.101
6.139
73,623
+0.01(+0.15%)
Jun 09, 2004
6.120
6.129
6.092
6.129
52,283
+0.01(+0.23%)
Jun 08, 2004
6.096
6.120
6.096
6.115
20,699
-0.01(-0.15%)
Jun 07, 2004
6.120
6.125
6.092
6.125
42,680
+0.00(+0.08%)
Jun 04, 2004
6.120
6.125
6.092
6.120
35,211
+0.02(+0.38%)
Jun 03, 2004
6.125
6.134
6.092
6.096
63,807
-0.01(-0.15%)
Jun 02, 2004
6.129
6.148
6.096
6.106
105,634
+0.01(+0.15%)
Jun 01, 2004
6.115
6.115
6.092
6.096
89,202
+0.00(+0.08%)
May 28, 2004
6.129
6.139
6.092
6.092
70,636
-0.04(-0.61%)
May 27, 2004
6.073
6.139
6.073
6.129
33,077
+0.04(+0.62%)
May 26, 2004
6.078
6.096
6.064
6.092
61,673
+0.04(+0.62%)
May 25, 2004
6.045
6.078
6.045
6.054
35,424
+0.00(+0.08%)
May 24, 2004
6.050
6.092
6.036
6.050
71,703
+0.03(+0.55%)
May 21, 2004
6.045
6.045
6.017
6.017
132,095
+0.00(+0.08%)
May 20, 2004
5.904
6.012
5.904
6.012
88,348
+0.09(+1.58%)
May 19, 2004
5.937
5.937
5.895
5.918
54,204
+0.00(+0.00%)
May 18, 2004
5.904
5.951
5.881
5.918
80,452
+0.01(+0.24%)
May 17, 2004
5.857
5.970
5.834
5.904
64,660
+0.01(+0.16%)
May 14, 2004
5.820
5.895
5.820
5.895
63,380
+0.07(+1.29%)
May 13, 2004
5.867
5.867
5.820
5.820
60,179
+0.00(+0.00%)
May 12, 2004
5.937
5.951
5.815
5.820
70,422
-0.10(-1.66%)
May 11, 2004
5.801
5.918
5.787
5.918
227,913
+0.12(+2.02%)
May 10, 2004
5.862
5.881
5.797
5.801
142,125
-0.06(-1.04%)
May 07, 2004
5.947
5.947
5.857
5.862
81,946
-0.10(-1.65%)
May 06, 2004
6.059
6.059
5.932
5.961
189,714
-0.08(-1.40%)
May 05, 2004
6.064
6.073
6.045
6.045
75,971
-0.02(-0.31%)
May 04, 2004
6.054
6.068
6.036
6.064
120,358
+0.01(+0.15%)
May 03, 2004
6.068
6.078
6.045
6.054
45,668
-0.03(-0.46%)
Apr 30, 2004
6.115
6.115
6.068
6.082
32,650
-0.03(-0.46%)
Apr 29, 2004
6.153
6.157
6.040
6.111
85,574
-0.05(-0.76%)
Apr 28, 2004
6.120
6.190
6.115
6.157
68,928
+0.05(+0.84%)
Apr 27, 2004
5.998
6.106
5.998
6.106
74,690
+0.06(+1.01%)
Apr 26, 2004
6.092
6.129
6.045
6.045
81,306
-0.04(-0.62%)
Apr 23, 2004
6.214
6.214
6.059
6.082
84,720
-0.13(-2.11%)
Apr 22, 2004
6.218
6.256
6.176
6.214
124,199
-0.02(-0.30%)
Apr 21, 2004
6.326
6.326
6.204
6.232
40,759
-0.09(-1.48%)
Apr 20, 2004
6.378
6.382
6.326
6.326
42,893
-0.05(-0.74%)
Apr 19, 2004
6.359
6.406
6.350
6.373
29,236
+0.00(+0.00%)
Apr 16, 2004
6.256
6.373
6.256
6.373
26,035
+0.09(+1.49%)
Apr 15, 2004
6.218
6.298
6.218
6.279
34,571
+0.01(+0.22%)
Apr 14, 2004
6.350
6.350
6.246
6.265
76,611
-0.08(-1.33%)
Apr 13, 2004
6.434
6.434
6.331
6.350
76,824
-0.13(-2.02%)
Apr 12, 2004
6.471
6.528
6.471
6.481
47,375
-0.01(-0.14%)
Apr 08, 2004
6.467
6.490
6.462
6.490
77,464
+0.05(+0.80%)
Apr 07, 2004
6.448
6.448
6.396
6.439
93,470
-0.03(-0.43%)
Apr 06, 2004
6.499
6.499
6.443
6.467
69,995
-0.03(-0.50%)
Apr 05, 2004
6.724
6.724
6.499
6.499
131,028
-0.24(-3.55%)
Apr 02, 2004
6.842
6.842
6.720
6.738
107,981
-0.13(-1.84%)
Apr 01, 2004
6.851
6.870
6.827
6.865
46,521
+0.01(+0.21%)
Mar 31, 2004
6.856
6.884
6.846
6.851
17,285
-0.03(-0.41%)
Mar 30, 2004
6.917
6.926
6.856
6.879
51,003
-0.04(-0.54%)
Mar 29, 2004
6.912
6.917
6.874
6.917
27,315
+0.02(+0.34%)
Mar 26, 2004
6.912
6.912
6.860
6.893
29,876
-0.02(-0.27%)
Mar 25, 2004
6.917
6.926
6.884
6.912
49,295
+0.02(+0.27%)
Mar 24, 2004
6.898
6.926
6.870
6.893
24,754
+0.02(+0.34%)
Mar 23, 2004
6.968
6.968
6.870
6.870
46,308
-0.07(-1.08%)
Mar 22, 2004
6.935
6.973
6.912
6.945
35,851
+0.04(+0.54%)
Mar 19, 2004
6.935
6.945
6.907
6.907
33,504
-0.02(-0.34%)
Mar 18, 2004
6.935
6.949
6.912
6.931
32,223
-0.00(-0.07%)
Mar 17, 2004
6.902
6.954
6.902
6.935
37,345
-0.00(-0.07%)
Mar 16, 2004
6.931
6.940
6.902
6.940
70,636
+0.01(+0.20%)
Mar 15, 2004
6.921
6.926
6.888
6.926
28,169
+0.03(+0.48%)
Mar 12, 2004
6.856
6.907
6.832
6.893
52,496
+0.01(+0.20%)
Mar 11, 2004
6.898
6.926
6.832
6.879
43,747
-0.02(-0.34%)
Mar 10, 2004
6.884
6.907
6.870
6.902
26,248
+0.05(+0.75%)
Mar 09, 2004
6.888
6.888
6.823
6.851
92,403
-0.03(-0.41%)
Mar 08, 2004
6.870
6.888
6.842
6.879
30,729
+0.02(+0.34%)
Mar 05, 2004
6.804
6.879
6.804
6.856
37,131
+0.06(+0.90%)
Mar 04, 2004
6.795
6.818
6.781
6.795
52,070
+0.00(+0.07%)
Mar 03, 2004
6.804
6.809
6.785
6.790
52,070
-0.04(-0.55%)
Mar 02, 2004
6.818
6.856
6.790
6.827
52,070
+0.01(+0.21%)
Mar 01, 2004
6.818
6.818
6.785
6.813
30,516
+0.01(+0.21%)
Feb 27, 2004
6.813
6.818
6.781
6.799
32,650
+0.00(+0.07%)
Feb 26, 2004
6.795
6.818
6.781
6.795
60,392
+0.00(+0.00%)
Feb 25, 2004
6.753
6.795
6.729
6.795
49,509
+0.07(+0.98%)
Feb 24, 2004
6.757
6.767
6.729
6.729
42,040
-0.02(-0.35%)
Feb 23, 2004
6.767
6.776
6.753
6.753
26,248
-0.03(-0.41%)
Feb 20, 2004
6.804
6.804
6.771
6.781
44,814
-0.02(-0.34%)
Feb 19, 2004
6.823
6.832
6.795
6.804
44,814
-0.01(-0.14%)
Feb 18, 2004
6.813
6.818
6.804
6.813
56,978
+0.02(+0.35%)
Feb 17, 2004
6.771
6.795
6.767
6.790
81,946
+0.00(+0.07%)
Feb 13, 2004
6.804
6.804
6.771
6.785
37,345
-0.01(-0.14%)
Feb 12, 2004
6.748
6.804
6.743
6.795
15,151
-0.02(-0.34%)
Feb 11, 2004
6.790
6.818
6.757
6.818
91,549
+0.03(+0.41%)
Feb 10, 2004
6.776
6.790
6.767
6.790
12,804
+0.00(+0.07%)
Feb 09, 2004
6.823
6.823
6.776
6.785
40,546
-0.02(-0.34%)
Feb 06, 2004
6.809
6.818
6.781
6.809
29,236
+0.04(+0.55%)
Feb 05, 2004
6.799
6.832
6.771
6.771
119,505
-0.06(-0.89%)
Feb 04, 2004
6.874
6.874
6.799
6.832
95,817
-0.02(-0.27%)
Feb 03, 2004
6.710
6.851
6.706
6.851
56,338
+0.14(+2.09%)
Feb 02, 2004
6.692
6.734
6.692
6.710
21,340
+0.03(+0.42%)
Jan 30, 2004
6.696
6.696
6.640
6.682
56,338
-0.00(-0.07%)
Jan 29, 2004
6.706
6.706
6.640
6.687
32,863
+0.00(+0.07%)
Jan 28, 2004
6.738
6.762
6.682
6.682
97,738
-0.04(-0.63%)
Jan 27, 2004
6.748
6.748
6.724
6.724
44,387
-0.02(-0.35%)
Jan 26, 2004
6.710
6.748
6.692
6.748
32,223
+0.00(+0.00%)
Jan 23, 2004
6.701
6.757
6.701
6.748
46,521
+0.00(+0.00%)
Jan 22, 2004
6.701
6.753
6.692
6.748
55,911
+0.02(+0.35%)
Jan 21, 2004
6.692
6.724
6.692
6.724
32,863
+0.04(+0.63%)
Jan 20, 2004
6.757
6.757
6.654
6.682
78,318
-0.03(-0.42%)
Jan 16, 2004
6.696
6.710
6.649
6.710
71,703
+0.00(+0.07%)
Jan 15, 2004
6.710
6.748
6.682
6.706
62,099
+0.00(+0.07%)
Jan 14, 2004
6.668
6.701
6.649
6.701
37,558
+0.07(+1.06%)
Jan 13, 2004
6.635
6.673
6.603
6.631
56,338
-0.03(-0.42%)
Jan 12, 2004
6.645
6.663
6.621
6.659
36,918
+0.03(+0.42%)
Jan 09, 2004
6.603
6.640
6.603
6.631
29,022
+0.03(+0.50%)
Jan 08, 2004
6.570
6.649
6.570
6.598
52,710
+0.04(+0.57%)
Jan 07, 2004
6.560
6.560
6.537
6.560
27,742
+0.00(+0.07%)
Jan 06, 2004
6.542
6.560
6.542
6.556
15,791
+0.01(+0.21%)
Jan 05, 2004
6.490
6.542
6.481
6.542
69,782
+0.05(+0.72%)
Jan 02, 2004
6.453
6.495
6.453
6.495
19,632
+0.03(+0.51%)
Dec 31, 2003
6.443
6.467
6.439
6.462
73,837
-0.00(-0.07%)
Dec 30, 2003
6.485
6.504
6.439
6.467
51,003
+0.01(+0.15%)
Dec 29, 2003
6.485
6.485
6.457
6.457
70,849
-0.03(-0.43%)
Dec 26, 2003
6.490
6.504
6.476
6.485
26,888
+0.02(+0.29%)
Dec 24, 2003
6.467
6.481
6.467
6.467
39,052
+0.02(+0.29%)
Dec 23, 2003
6.467
6.495
6.448
6.448
64,874
-0.05(-0.72%)
Dec 22, 2003
6.490
6.514
6.443
6.495
77,251
+0.01(+0.22%)
Dec 19, 2003
6.490
6.518
6.471
6.481
42,680
+0.01(+0.22%)
Dec 18, 2003
6.476
6.490
6.453
6.467
122,492
-0.02(-0.36%)
Dec 17, 2003
6.485
6.490
6.448
6.490
53,990
-0.02(-0.36%)
Dec 16, 2003
6.514
6.514
6.514
6.514
38,625
-0.00(-0.07%)
Dec 15, 2003
6.481
6.514
6.481
6.518
28,595
+0.03(+0.43%)
Dec 12, 2003
6.476
6.490
6.476
6.490
8,109
-0.00(-0.07%)
Dec 11, 2003
6.439
6.495
6.410
6.495
35,851
-0.00(-0.07%)
Dec 10, 2003
6.523
6.523
6.453
6.499
54,417
-0.04(-0.57%)
Dec 09, 2003
6.523
6.560
6.523
6.537
12,590
-0.02(-0.36%)
Dec 08, 2003
6.518
6.546
6.518
6.560
7,895
+0.02(+0.36%)
Dec 05, 2003
6.551
6.551
6.532
6.537
24,114
+0.01(+0.22%)
Dec 04, 2003
6.439
6.518
6.439
6.523
78,745
+0.06(+0.94%)
Dec 03, 2003
6.467
6.481
6.453
6.462
56,978
-0.02(-0.36%)
Dec 02, 2003
6.453
6.509
6.453
6.485
60,819
+0.00(+0.00%)
Dec 01, 2003
6.504
6.504
6.485
6.485
23,687
+0.00(+0.00%)
Nov 28, 2003
6.481
6.499
6.476
6.485
4,054
+0.02(+0.36%)
Nov 26, 2003
6.462
6.467
6.462
6.462
7,895
-0.00(-0.07%)
Nov 25, 2003
6.485
6.485
6.467
6.467
14,511
-0.01(-0.22%)
Nov 24, 2003
6.481
6.509
6.476
6.481
78,958
+0.05(+0.73%)
Nov 21, 2003
6.429
6.434
6.429
6.434
53,137
+0.00(+0.07%)
Nov 20, 2003
6.396
6.429
6.354
6.429
71,916
+0.03(+0.44%)
Nov 19, 2003
6.373
6.396
6.364
6.401
74,904
+0.03(+0.44%)
Nov 18, 2003
6.382
6.401
6.373
6.373
44,174
-0.01(-0.15%)
Nov 17, 2003
6.429
6.434
6.382
6.382
56,124
-0.05(-0.80%)
Nov 14, 2003
6.424
6.443
6.420
6.434
33,930
-0.01(-0.22%)
Nov 13, 2003
6.453
6.499
6.429
6.448
44,174
+0.02(+0.36%)
Nov 12, 2003
6.490
6.490
6.424
6.424
50,362
+0.00(+0.07%)
Nov 11, 2003
6.368
6.420
6.359
6.420
23,260
+0.05(+0.81%)
Nov 10, 2003
6.350
6.392
6.350
6.368
59,325
+0.01(+0.22%)
Nov 07, 2003
6.293
6.340
6.293
6.354
48,655
+0.06(+0.89%)
Nov 06, 2003
6.350
6.350
6.298
6.298
30,943
-0.06(-0.96%)
Nov 05, 2003
6.279
6.368
6.279
6.359
34,997
+0.06(+0.97%)
Nov 04, 2003
6.298
6.298
6.298
6.298
62,688
+0.06(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.