Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.867 5.942 5.585 5.820 75,295 -0.05(-0.80%)
Oct 30, 2008 6.060 6.257 5.867 5.867 125,126 -0.16(-2.65%)
Oct 29, 2008 5.999 6.300 5.928 6.027 102,236 +0.12(+2.06%)
Oct 28, 2008 5.716 5.947 5.575 5.905 67,304 +0.19(+3.30%)
Oct 27, 2008 5.523 5.834 5.490 5.716 97,645 +0.20(+3.69%)
Oct 24, 2008 5.528 5.575 5.340 5.513 28,868 +0.02(+0.41%)
Oct 23, 2008 5.359 5.500 5.340 5.490 51,896 +0.13(+2.46%)
Oct 22, 2008 5.392 5.439 5.241 5.359 107,155 -0.03(-0.61%)
Oct 21, 2008 5.208 5.509 5.175 5.392 137,201 +0.21(+3.99%)
Oct 20, 2008 4.907 5.246 4.907 5.185 76,666 +0.28(+5.81%)
Oct 17, 2008 4.535 4.935 4.535 4.900 66,704 +0.31(+6.82%)
Oct 16, 2008 4.662 4.662 4.418 4.587 115,436 -0.03(-0.61%)
Oct 15, 2008 4.822 4.822 4.611 4.615 69,025 -0.26(-5.40%)
Oct 14, 2008 5.128 5.260 4.808 4.879 136,202 +0.17(+3.70%)
Oct 13, 2008 4.140 4.761 4.140 4.705 138,759 +0.71(+17.65%)
Oct 10, 2008 3.976 4.752 3.646 3.999 282,024 -0.20(-4.81%)
Oct 09, 2008 5.222 5.241 4.107 4.201 258,854 -1.04(-19.84%)
Oct 08, 2008 5.011 5.363 5.001 5.241 130,548 -0.12(-2.28%)
Oct 07, 2008 5.650 5.650 5.321 5.363 113,185 -0.15(-2.73%)
Oct 06, 2008 6.032 6.032 5.392 5.514 180,833 -0.52(-8.58%)
Oct 03, 2008 6.074 6.100 6.032 6.032 0 -0.04(-0.70%)
Oct 02, 2008 6.154 6.201 6.074 6.074 55,581 -0.08(-1.30%)
Oct 01, 2008 6.234 6.234 6.116 6.154 46,282 +0.03(+0.54%)
Sep 30, 2008 6.116 6.337 6.069 6.121 65,639 +0.00(+0.08%)
Sep 29, 2008 6.427 6.427 6.116 6.116 94,487 -0.25(-3.99%)
Sep 26, 2008 6.493 6.493 6.121 6.370 0 -0.10(-1.53%)
Sep 25, 2008 6.224 6.469 6.224 6.469 36,305 +0.14(+2.15%)
Sep 24, 2008 6.436 6.436 6.116 6.333 91,262 -0.14(-2.18%)
Sep 23, 2008 6.563 6.601 6.474 6.474 76,730 -0.09(-1.32%)
Sep 22, 2008 6.516 6.634 6.502 6.560 66,953 +0.08(+1.19%)
Sep 19, 2008 6.469 6.587 6.446 6.483 0 +0.18(+2.84%)
Sep 18, 2008 6.587 6.591 6.116 6.304 162,203 -0.35(-5.23%)
Sep 17, 2008 6.822 6.831 6.605 6.653 96,170 -0.20(-2.95%)
Sep 16, 2008 6.963 6.963 6.751 6.855 66,007 -0.12(-1.75%)
Sep 15, 2008 7.024 7.029 6.968 6.977 27,844 -0.06(-0.80%)
Sep 12, 2008 7.001 7.038 6.991 7.034 14,177 +0.01(+0.20%)
Sep 11, 2008 7.010 7.024 7.005 7.020 39,683 -0.05(-0.73%)
Sep 10, 2008 7.095 7.109 7.057 7.071 47,779 -0.04(-0.53%)
Sep 09, 2008 7.161 7.179 7.090 7.109 64,864 -0.09(-1.25%)
Sep 08, 2008 7.161 7.212 7.161 7.199 31,351 +0.03(+0.47%)
Sep 05, 2008 7.147 7.194 7.147 7.165 0 +0.01(+0.13%)
Sep 04, 2008 7.184 7.184 7.109 7.156 16,791 -0.00(-0.07%)
Sep 03, 2008 7.198 7.208 7.147 7.161 18,408 -0.04(-0.52%)
Sep 02, 2008 7.222 7.222 7.198 7.198 15,752 +0.02(+0.22%)
Aug 29, 2008 7.184 7.194 7.175 7.182 0 +0.00(+0.04%)
Aug 28, 2008 7.179 7.217 7.099 7.179 41,751 +0.03(+0.46%)
Aug 27, 2008 7.104 7.175 7.104 7.147 11,902 +0.01(+0.13%)
Aug 26, 2008 7.128 7.137 7.062 7.137 27,419 +0.03(+0.46%)
Aug 25, 2008 7.081 7.109 7.062 7.104 7,651 -0.01(-0.15%)
Aug 22, 2008 7.104 7.118 7.090 7.115 16,281 +0.02(+0.35%)
Aug 21, 2008 7.085 7.099 7.057 7.090 24,022 -0.01(-0.13%)
Aug 20, 2008 7.132 7.132 7.076 7.099 17,427 -0.03(-0.46%)
Aug 19, 2008 7.081 7.137 7.081 7.132 16,929 -0.01(-0.13%)
Aug 18, 2008 7.147 7.179 7.104 7.142 17,497 -0.00(-0.07%)
Aug 15, 2008 7.123 7.165 7.115 7.147 0 -0.00(-0.03%)
Aug 14, 2008 7.038 7.156 7.038 7.148 42,499 +0.08(+1.09%)
Aug 13, 2008 7.090 7.099 7.010 7.071 77,013 -0.05(-0.73%)
Aug 12, 2008 7.147 7.175 7.109 7.123 42,212 -0.02(-0.33%)
Aug 11, 2008 7.104 7.170 7.104 7.147 16,308 -0.00(-0.07%)
Aug 08, 2008 7.062 7.170 7.062 7.151 32,532 +0.08(+1.06%)
Aug 07, 2008 7.128 7.128 7.071 7.076 20,517 -0.09(-1.25%)
Aug 06, 2008 7.227 7.227 7.151 7.165 40,769 -0.05(-0.72%)
Aug 05, 2008 7.222 7.227 7.212 7.217 11,265 -0.04(-0.60%)
Aug 04, 2008 7.090 7.391 7.090 7.261 39,336 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.