Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.902 7.934 7.902 7.923 8,655 +0.01(+0.07%)
Oct 28, 2011 7.944 7.987 7.902 7.918 34,888 -0.03(-0.34%)
Oct 27, 2011 7.934 7.966 7.934 7.944 40,473 -0.02(-0.20%)
Oct 26, 2011 7.934 7.961 7.918 7.961 16,984 +0.00(+0.00%)
Oct 25, 2011 7.961 7.961 7.923 7.961 12,217 +0.01(+0.13%)
Oct 24, 2011 7.961 7.977 7.939 7.950 38,469 -0.01(-0.13%)
Oct 21, 2011 7.955 7.998 7.939 7.961 26,769 -0.01(-0.10%)
Oct 20, 2011 7.955 7.971 7.939 7.968 23,826 +0.03(+0.42%)
Oct 19, 2011 7.918 7.993 7.912 7.935 31,197 +0.01(+0.15%)
Oct 18, 2011 8.041 8.073 7.923 7.923 55,361 -0.12(-1.53%)
Oct 17, 2011 8.111 8.121 8.046 8.046 42,108 -0.03(-0.40%)
Oct 14, 2011 8.073 8.154 8.020 8.079 46,539 +0.01(+0.07%)
Oct 13, 2011 7.977 8.073 7.939 8.073 29,851 +0.09(+1.14%)
Oct 12, 2011 7.848 7.982 7.832 7.982 68,225 +0.14(+1.74%)
Oct 11, 2011 7.772 7.847 7.772 7.845 31,645 +0.07(+0.95%)
Oct 10, 2011 7.740 7.772 7.740 7.772 9,699 +0.05(+0.69%)
Oct 07, 2011 7.703 7.729 7.681 7.719 37,994 -0.02(-0.28%)
Oct 06, 2011 7.740 7.756 7.724 7.740 25,837 -0.01(-0.14%)
Oct 05, 2011 7.719 7.761 7.719 7.751 19,048 +0.05(+0.62%)
Oct 04, 2011 7.809 7.809 7.703 7.703 40,906 -0.12(-1.57%)
Oct 03, 2011 7.819 7.836 7.793 7.825 26,814 +0.04(+0.48%)
Sep 30, 2011 7.882 7.900 7.788 7.788 32,816 -0.07(-0.95%)
Sep 29, 2011 7.847 7.889 7.841 7.863 12,442 +0.03(+0.34%)
Sep 28, 2011 7.857 7.900 7.836 7.836 32,372 +0.00(+0.00%)
Sep 27, 2011 7.857 7.868 7.836 7.836 47,463 +0.02(+0.20%)
Sep 26, 2011 7.783 7.825 7.783 7.820 32,406 +0.03(+0.41%)
Sep 23, 2011 7.740 7.788 7.713 7.788 12,676 +0.06(+0.76%)
Sep 22, 2011 7.729 7.751 7.713 7.729 28,043 +0.00(+0.00%)
Sep 21, 2011 7.713 7.745 7.697 7.729 25,548 +0.02(+0.28%)
Sep 20, 2011 7.729 7.783 7.703 7.708 81,265 -0.04(-0.55%)
Sep 19, 2011 7.809 7.820 7.745 7.751 61,072 -0.04(-0.48%)
Sep 16, 2011 7.831 7.831 7.756 7.788 48,228 -0.02(-0.27%)
Sep 15, 2011 7.825 7.825 7.767 7.809 23,240 -0.01(-0.14%)
Sep 14, 2011 7.831 7.847 7.799 7.820 33,212 +0.00(+0.00%)
Sep 13, 2011 7.799 7.836 7.799 7.820 25,946 +0.01(+0.17%)
Sep 12, 2011 7.808 7.866 7.792 7.806 49,115 -0.00(-0.02%)
Sep 09, 2011 7.797 7.818 7.771 7.808 39,428 +0.03(+0.41%)
Sep 08, 2011 7.834 7.840 7.755 7.776 77,850 -0.04(-0.48%)
Sep 07, 2011 7.988 7.988 7.813 7.813 61,609 -0.02(-0.27%)
Sep 06, 2011 7.771 7.834 7.755 7.834 54,279 +0.06(+0.81%)
Sep 02, 2011 7.877 7.882 7.771 7.771 36,555 -0.05(-0.67%)
Sep 01, 2011 7.787 8.455 7.787 7.824 318,476 +0.07(+0.89%)
Aug 31, 2011 7.755 7.787 7.723 7.755 24,644 +0.03(+0.41%)
Aug 30, 2011 7.734 7.744 7.718 7.723 24,697 +0.01(+0.07%)
Aug 29, 2011 7.755 7.760 7.718 7.718 39,211 -0.01(-0.14%)
Aug 26, 2011 7.755 7.760 7.728 7.728 8,087 -0.02(-0.27%)
Aug 25, 2011 7.606 7.776 7.606 7.750 51,818 +0.14(+1.88%)
Aug 24, 2011 7.633 7.739 7.606 7.606 44,816 -0.01(-0.14%)
Aug 23, 2011 7.638 7.686 7.617 7.617 14,086 -0.03(-0.42%)
Aug 22, 2011 7.675 7.714 7.638 7.649 18,500 +0.00(+0.00%)
Aug 19, 2011 7.686 7.719 7.633 7.649 31,961 -0.05(-0.59%)
Aug 18, 2011 7.718 7.718 7.628 7.694 17,721 -0.03(-0.37%)
Aug 17, 2011 7.744 7.781 7.723 7.723 10,461 +0.01(+0.07%)
Aug 16, 2011 7.781 7.781 7.718 7.718 14,633 -0.06(-0.82%)
Aug 15, 2011 7.776 7.824 7.734 7.781 45,293 +0.01(+0.14%)
Aug 12, 2011 7.590 7.829 7.590 7.771 62,480 +0.16(+2.16%)
Aug 11, 2011 7.564 7.606 7.521 7.606 28,731 +0.01(+0.09%)
Aug 10, 2011 7.568 7.616 7.557 7.600 35,194 +0.06(+0.77%)
Aug 09, 2011 7.526 7.695 7.383 7.542 163,555 +0.08(+1.06%)
Aug 08, 2011 7.526 7.526 7.378 7.463 97,679 -0.10(-1.33%)
Aug 05, 2011 7.605 7.605 7.452 7.563 39,919 -0.07(-0.97%)
Aug 04, 2011 7.594 7.637 7.563 7.637 46,815 +0.02(+0.28%)
Aug 03, 2011 7.584 7.637 7.584 7.615 9,894 +0.03(+0.45%)
Aug 02, 2011 7.521 7.594 7.521 7.582 24,115 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.