Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.310 9.316 9.236 9.270 32,348 -0.01(-0.06%)
Oct 26, 2012 9.281 9.276 9.276 9.276 43,526 +0.05(+0.49%)
Oct 25, 2012 9.224 9.270 9.213 9.230 32,180 -0.03(-0.31%)
Oct 24, 2012 9.202 9.270 9.190 9.259 42,923 +0.07(+0.75%)
Oct 23, 2012 9.242 9.247 9.190 9.190 33,129 -0.10(-1.05%)
Oct 19, 2012 9.264 9.293 9.219 9.287 35,544 +0.05(+0.56%)
Oct 18, 2012 9.310 9.316 9.224 9.236 33,573 -0.03(-0.31%)
Oct 17, 2012 9.276 9.281 9.253 9.264 24,906 +0.01(+0.12%)
Oct 16, 2012 9.247 9.293 9.230 9.253 24,877 -0.01(-0.06%)
Oct 15, 2012 9.264 9.327 9.259 9.259 36,100 -0.01(-0.06%)
Oct 12, 2012 9.190 9.316 9.190 9.264 38,870 +0.10(+1.12%)
Oct 11, 2012 9.224 9.242 9.162 9.162 117,115 -0.03(-0.34%)
Oct 10, 2012 9.375 9.380 9.153 9.193 89,304 -0.15(-1.58%)
Oct 09, 2012 9.369 9.369 9.329 9.341 13,936 -0.03(-0.29%)
Oct 08, 2012 9.386 9.386 9.358 9.368 17,720 +0.00(+0.05%)
Oct 05, 2012 9.392 9.392 9.341 9.363 14,800 +0.01(+0.06%)
Oct 04, 2012 9.397 9.426 9.341 9.358 41,895 -0.04(-0.42%)
Oct 03, 2012 9.392 9.409 9.363 9.397 19,260 +0.02(+0.24%)
Oct 02, 2012 9.375 9.403 9.358 9.375 28,166 +0.00(+0.00%)
Oct 01, 2012 9.386 9.426 9.375 9.375 30,571 +0.00(+0.00%)
Sep 28, 2012 9.307 9.386 9.307 9.375 37,689 +0.03(+0.30%)
Sep 27, 2012 9.437 9.471 9.335 9.346 91,794 -0.11(-1.20%)
Sep 26, 2012 9.341 9.460 9.341 9.460 69,716 +0.13(+1.40%)
Sep 25, 2012 9.312 9.335 9.284 9.329 29,395 +0.02(+0.24%)
Sep 24, 2012 9.301 9.335 9.290 9.307 24,588 -0.02(-0.24%)
Sep 21, 2012 9.392 9.413 9.312 9.329 41,969 -0.02(-0.24%)
Sep 20, 2012 9.341 9.369 9.324 9.352 28,141 +0.00(+0.00%)
Sep 19, 2012 9.329 9.352 9.267 9.352 43,025 +0.04(+0.43%)
Sep 18, 2012 9.358 9.363 9.312 9.312 14,490 -0.01(-0.12%)
Sep 17, 2012 9.363 9.363 9.301 9.324 24,081 -0.02(-0.18%)
Sep 14, 2012 9.403 9.460 9.312 9.341 73,773 -0.09(-0.96%)
Sep 13, 2012 9.414 9.471 9.414 9.431 18,318 -0.02(-0.24%)
Sep 12, 2012 9.482 9.482 9.420 9.454 26,128 +0.00(+0.03%)
Sep 11, 2012 9.457 9.485 9.446 9.451 43,458 +0.01(+0.12%)
Sep 10, 2012 9.395 9.461 9.389 9.440 45,845 +0.07(+0.72%)
Sep 07, 2012 9.440 9.462 9.372 9.372 30,227 +0.02(+0.24%)
Sep 06, 2012 9.429 9.451 9.321 9.350 40,380 -0.10(-1.02%)
Sep 05, 2012 9.389 9.457 9.383 9.446 77,010 +0.06(+0.66%)
Sep 04, 2012 9.417 9.417 9.355 9.383 60,872 -0.02(-0.18%)
Aug 31, 2012 9.310 9.412 9.310 9.400 48,070 +0.11(+1.22%)
Aug 30, 2012 9.293 9.299 9.271 9.287 18,115 +0.03(+0.30%)
Aug 29, 2012 9.101 9.271 9.090 9.259 38,970 +0.27(+3.01%)
Aug 27, 2012 9.028 9.033 8.988 8.989 37,546 -0.04(-0.49%)
Aug 24, 2012 9.090 9.101 9.022 9.033 60,865 -0.05(-0.50%)
Aug 23, 2012 9.079 9.161 9.062 9.079 56,882 -0.01(-0.06%)
Aug 22, 2012 9.248 9.248 9.079 9.084 43,699 -0.15(-1.65%)
Aug 21, 2012 9.158 9.237 9.158 9.237 34,115 +0.03(+0.37%)
Aug 20, 2012 9.214 9.225 9.203 9.203 15,002 +0.01(+0.06%)
Aug 17, 2012 9.282 9.287 9.184 9.197 47,408 -0.06(-0.63%)
Aug 16, 2012 9.299 9.299 9.249 9.255 13,491 -0.03(-0.35%)
Aug 15, 2012 9.316 9.344 9.259 9.287 37,515 -0.04(-0.42%)
Aug 14, 2012 9.282 9.344 9.220 9.326 27,218 +0.06(+0.60%)
Aug 13, 2012 9.254 9.282 9.158 9.271 54,491 +0.04(+0.40%)
Aug 10, 2012 9.105 9.239 9.104 9.234 66,776 +0.14(+1.50%)
Aug 09, 2012 9.217 9.231 9.078 9.097 85,105 -0.09(-0.93%)
Aug 08, 2012 9.251 9.290 9.183 9.183 59,358 -0.08(-0.91%)
Aug 07, 2012 9.335 9.335 9.256 9.268 40,597 -0.03(-0.36%)
Aug 06, 2012 9.335 9.396 9.301 9.301 58,212 -0.07(-0.72%)
Aug 03, 2012 9.380 9.380 9.324 9.369 91,703 +0.02(+0.18%)
Aug 02, 2012 9.386 9.414 9.341 9.352 97,834 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.