Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.202	7.212	7.085	7.118	34,144	-0.05(-0.72%)
Oct 28, 2005	7.109	7.170	7.104	7.170	26,248	+0.09(+1.32%)
Oct 27, 2005	7.099	7.123	7.066	7.076	83,013	+0.00(+0.07%)
Oct 26, 2005	7.099	7.109	7.071	7.071	63,807	-0.02(-0.33%)
Oct 25, 2005	7.099	7.118	7.076	7.095	44,387	-0.00(-0.07%)
Oct 24, 2005	7.066	7.113	7.038	7.099	111,822	+0.07(+1.00%)
Oct 21, 2005	6.926	7.029	6.926	7.029	40,973	+0.08(+1.15%)
Oct 20, 2005	6.888	6.959	6.888	6.949	128,254	+0.04(+0.61%)
Oct 19, 2005	6.926	6.940	6.888	6.907	57,831	+0.03(+0.41%)
Oct 18, 2005	6.893	6.917	6.874	6.879	106,487	-0.03(-0.47%)
Oct 17, 2005	6.884	6.921	6.874	6.912	111,822	+0.04(+0.55%)
Oct 14, 2005	6.931	6.931	6.809	6.874	62,099	-0.04(-0.61%)
Oct 13, 2005	6.940	6.940	6.893	6.917	25,821	-0.04(-0.61%)
Oct 12, 2005	6.940	7.006	6.940	6.959	43,747	-0.07(-0.93%)
Oct 11, 2005	7.024	7.029	7.006	7.024	42,893	+0.00(+0.07%)
Oct 10, 2005	7.010	7.024	6.992	7.020	39,479	+0.03(+0.47%)
Oct 07, 2005	6.963	7.000	6.954	6.987	29,662	-0.01(-0.13%)
Oct 06, 2005	7.006	7.010	6.977	6.996	18,992	-0.02(-0.27%)
Oct 05, 2005	7.015	7.024	7.006	7.015	16,005	-0.00(-0.07%)
Oct 04, 2005	7.029	7.029	6.968	7.020	35,211	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices