Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.193	7.343	7.170	7.343	29,022	+0.12(+1.69%)
Nov 29, 2007	7.137	7.221	7.137	7.221	54,844	+0.04(+0.52%)
Nov 28, 2007	7.146	7.193	7.048	7.184	89,842	+0.03(+0.39%)
Nov 27, 2007	7.123	7.156	7.095	7.156	47,375	+0.03(+0.46%)
Nov 26, 2007	7.146	7.160	7.099	7.123	21,340	-0.02(-0.33%)
Nov 23, 2007	7.170	7.216	7.146	7.146	12,163	-0.02(-0.33%)
Nov 21, 2007	7.184	7.226	7.165	7.170	26,888	-0.00(-0.07%)
Nov 20, 2007	7.146	7.240	7.146	7.174	23,901	-0.04(-0.58%)
Nov 19, 2007	7.043	7.287	7.043	7.216	89,415	+0.13(+1.78%)
Nov 16, 2007	7.685	7.685	7.034	7.090	106,242	+0.06(+0.80%)
Nov 15, 2007	7.034	7.099	6.977	7.034	88,135	-0.03(-0.46%)
Nov 14, 2007	7.043	7.113	7.024	7.066	57,831	+0.02(+0.33%)
Nov 13, 2007	6.954	7.043	6.954	7.043	45,241	+0.01(+0.13%)
Nov 12, 2007	7.066	7.099	7.029	7.034	59,325	-0.03(-0.46%)
Nov 09, 2007	7.109	7.123	7.066	7.066	46,308	-0.08(-1.11%)
Nov 08, 2007	7.230	7.230	7.109	7.146	33,077	-0.10(-1.37%)
Nov 07, 2007	7.320	7.338	7.240	7.245	39,692	-0.11(-1.52%)
Nov 06, 2007	7.404	7.409	7.357	7.357	25,181	-0.05(-0.63%)
Nov 05, 2007	7.165	7.427	7.165	7.404	42,255	+0.00(+0.06%)
Nov 02, 2007	7.362	7.399	7.296	7.399	42,467	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices