Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.106 8.127 8.047 8.052 35,819 -0.02(-0.27%)
Nov 29, 2011 8.057 8.074 8.025 8.074 51,583 +0.03(+0.33%)
Nov 28, 2011 8.143 8.149 8.025 8.047 63,662 -0.10(-1.25%)
Nov 25, 2011 8.143 8.149 8.138 8.149 5,212 +0.02(+0.20%)
Nov 23, 2011 8.138 8.149 8.133 8.133 22,179 -0.01(-0.13%)
Nov 22, 2011 8.138 8.149 8.133 8.143 11,702 +0.03(+0.32%)
Nov 21, 2011 8.127 8.165 8.111 8.117 18,314 -0.03(-0.32%)
Nov 18, 2011 8.117 8.143 8.111 8.143 19,498 +0.02(+0.20%)
Nov 17, 2011 8.084 8.143 8.084 8.127 23,141 +0.04(+0.53%)
Nov 16, 2011 8.074 8.090 8.057 8.084 26,930 +0.01(+0.13%)
Nov 15, 2011 8.095 8.111 8.031 8.074 27,987 +0.01(+0.07%)
Nov 14, 2011 8.202 8.202 8.068 8.068 31,143 -0.15(-1.83%)
Nov 11, 2011 8.299 8.299 8.208 8.219 24,338 +0.01(+0.13%)
Nov 10, 2011 8.219 8.317 8.208 8.208 36,931 -0.01(-0.18%)
Nov 09, 2011 8.159 8.228 8.142 8.223 23,229 +0.06(+0.79%)
Nov 08, 2011 8.062 8.159 8.062 8.159 45,241 +0.10(+1.26%)
Nov 07, 2011 7.988 8.057 7.988 8.057 19,087 +0.08(+1.00%)
Nov 04, 2011 8.009 8.009 7.977 7.977 5,512 -0.04(-0.53%)
Nov 03, 2011 7.998 8.020 7.950 8.020 38,146 +0.03(+0.33%)
Nov 02, 2011 7.950 7.993 7.950 7.993 14,432 +0.04(+0.54%)
Nov 01, 2011 7.902 7.950 7.891 7.950 24,073 +0.06(+0.74%)
Oct 31, 2011 7.870 7.902 7.870 7.891 8,690 +0.01(+0.07%)
Oct 28, 2011 7.913 7.955 7.870 7.886 35,028 -0.03(-0.34%)
Oct 27, 2011 7.902 7.934 7.902 7.913 40,635 -0.02(-0.20%)
Oct 26, 2011 7.902 7.929 7.886 7.929 17,052 +0.00(+0.00%)
Oct 25, 2011 7.929 7.929 7.891 7.929 12,266 +0.01(+0.14%)
Oct 24, 2011 7.929 7.945 7.907 7.918 38,623 -0.01(-0.13%)
Oct 21, 2011 7.923 7.966 7.907 7.929 26,877 -0.01(-0.10%)
Oct 20, 2011 7.923 7.939 7.907 7.937 23,921 +0.03(+0.42%)
Oct 19, 2011 7.886 7.961 7.881 7.903 31,322 +0.01(+0.15%)
Oct 18, 2011 8.009 8.041 7.891 7.891 55,582 -0.12(-1.53%)
Oct 17, 2011 8.078 8.089 8.014 8.014 42,277 -0.03(-0.40%)
Oct 14, 2011 8.041 8.121 7.988 8.046 46,726 +0.01(+0.07%)
Oct 13, 2011 7.945 8.041 7.907 8.041 29,970 +0.09(+1.14%)
Oct 12, 2011 7.817 7.950 7.801 7.950 68,499 +0.14(+1.74%)
Oct 11, 2011 7.741 7.815 7.741 7.814 31,771 +0.07(+0.95%)
Oct 10, 2011 7.709 7.741 7.709 7.741 9,738 +0.05(+0.69%)
Oct 07, 2011 7.672 7.698 7.651 7.688 38,147 -0.02(-0.28%)
Oct 06, 2011 7.709 7.725 7.693 7.709 25,940 -0.01(-0.14%)
Oct 05, 2011 7.688 7.730 7.688 7.720 19,125 +0.05(+0.62%)
Oct 04, 2011 7.778 7.778 7.672 7.672 41,070 -0.12(-1.57%)
Oct 03, 2011 7.788 7.805 7.762 7.794 26,921 +0.04(+0.48%)
Sep 30, 2011 7.851 7.868 7.757 7.757 32,948 -0.07(-0.95%)
Sep 29, 2011 7.815 7.858 7.810 7.831 12,492 +0.03(+0.34%)
Sep 28, 2011 7.826 7.868 7.805 7.805 32,502 +0.00(+0.00%)
Sep 27, 2011 7.826 7.836 7.805 7.805 47,654 +0.02(+0.20%)
Sep 26, 2011 7.751 7.794 7.751 7.789 32,536 +0.03(+0.41%)
Sep 23, 2011 7.709 7.757 7.682 7.757 12,727 +0.06(+0.76%)
Sep 22, 2011 7.698 7.720 7.682 7.698 28,156 +0.00(+0.00%)
Sep 21, 2011 7.682 7.714 7.666 7.698 25,650 +0.02(+0.28%)
Sep 20, 2011 7.698 7.751 7.672 7.677 81,590 -0.04(-0.55%)
Sep 19, 2011 7.778 7.789 7.714 7.720 61,317 -0.04(-0.48%)
Sep 16, 2011 7.799 7.799 7.725 7.757 48,422 -0.02(-0.27%)
Sep 15, 2011 7.794 7.794 7.736 7.778 23,333 -0.01(-0.14%)
Sep 14, 2011 7.799 7.815 7.767 7.789 33,345 +0.00(+0.00%)
Sep 13, 2011 7.767 7.805 7.767 7.789 26,049 +0.01(+0.17%)
Sep 12, 2011 7.777 7.835 7.761 7.775 49,312 -0.00(-0.02%)
Sep 09, 2011 7.766 7.787 7.740 7.777 39,586 +0.03(+0.41%)
Sep 08, 2011 7.803 7.808 7.724 7.745 78,162 -0.04(-0.48%)
Sep 07, 2011 7.956 7.956 7.782 7.782 61,855 -0.02(-0.27%)
Sep 06, 2011 7.740 7.803 7.724 7.803 54,496 +0.06(+0.81%)
Sep 02, 2011 7.845 7.850 7.740 7.740 36,702 -0.05(-0.67%)
Sep 01, 2011 7.756 8.421 7.756 7.793 319,752 +0.07(+0.89%)
Aug 31, 2011 7.724 7.756 7.692 7.724 24,743 +0.03(+0.41%)
Aug 30, 2011 7.703 7.713 7.687 7.692 24,796 +0.01(+0.07%)
Aug 29, 2011 7.724 7.729 7.687 7.687 39,369 -0.01(-0.14%)
Aug 26, 2011 7.724 7.729 7.697 7.697 8,120 -0.02(-0.27%)
Aug 25, 2011 7.576 7.745 7.576 7.719 52,026 +0.14(+1.88%)
Aug 24, 2011 7.602 7.708 7.576 7.576 44,996 -0.01(-0.14%)
Aug 23, 2011 7.608 7.655 7.587 7.587 14,143 -0.03(-0.42%)
Aug 22, 2011 7.645 7.684 7.608 7.618 18,574 +0.00(+0.00%)
Aug 19, 2011 7.655 7.689 7.602 7.618 32,089 -0.05(-0.59%)
Aug 18, 2011 7.687 7.687 7.597 7.664 17,792 -0.03(-0.37%)
Aug 17, 2011 7.713 7.750 7.692 7.692 10,503 +0.01(+0.07%)
Aug 16, 2011 7.750 7.750 7.687 7.687 14,692 -0.06(-0.82%)
Aug 15, 2011 7.745 7.793 7.703 7.750 45,475 +0.01(+0.14%)
Aug 12, 2011 7.560 7.798 7.560 7.740 62,730 +0.16(+2.16%)
Aug 11, 2011 7.534 7.576 7.491 7.576 28,846 +0.01(+0.09%)
Aug 10, 2011 7.538 7.586 7.527 7.569 35,335 +0.06(+0.77%)
Aug 09, 2011 7.496 7.664 7.354 7.512 164,210 +0.08(+1.06%)
Aug 08, 2011 7.496 7.496 7.349 7.433 98,070 -0.10(-1.33%)
Aug 05, 2011 7.575 7.575 7.422 7.533 40,079 -0.07(-0.97%)
Aug 04, 2011 7.564 7.606 7.533 7.606 47,003 +0.02(+0.28%)
Aug 03, 2011 7.554 7.606 7.554 7.585 9,933 +0.03(+0.45%)
Aug 02, 2011 7.491 7.564 7.491 7.551 24,211 +0.08(+1.03%)
Aug 01, 2011 7.501 7.533 7.459 7.475 42,500 +0.02(+0.21%)
Jul 29, 2011 7.364 7.459 7.244 7.459 64,801 +0.11(+1.47%)
Jul 28, 2011 7.401 7.407 7.259 7.351 71,688 -0.04(-0.54%)
Jul 27, 2011 7.533 7.533 7.391 7.391 75,393 -0.14(-1.81%)
Jul 26, 2011 7.554 7.590 7.527 7.527 46,422 -0.02(-0.28%)
Jul 25, 2011 7.569 7.569 7.538 7.548 37,613 -0.02(-0.21%)
Jul 22, 2011 7.548 7.575 7.548 7.564 9,716 +0.03(+0.35%)
Jul 21, 2011 7.538 7.569 7.527 7.538 28,573 -0.01(-0.14%)
Jul 20, 2011 7.580 7.580 7.548 7.548 20,823 -0.03(-0.35%)
Jul 19, 2011 7.548 7.580 7.532 7.575 14,477 +0.03(+0.42%)
Jul 18, 2011 7.517 7.548 7.496 7.543 62,726 +0.03(+0.42%)
Jul 15, 2011 7.512 7.533 7.512 7.512 42,626 +0.00(+0.00%)
Jul 14, 2011 7.517 7.527 7.501 7.512 18,346 +0.01(+0.07%)
Jul 13, 2011 7.496 7.506 7.496 7.506 4,247 +0.01(+0.16%)
Jul 12, 2011 7.463 7.494 7.442 7.494 29,266 +0.05(+0.70%)
Jul 11, 2011 7.505 7.515 7.442 7.442 24,033 -0.06(-0.78%)
Jul 08, 2011 7.541 7.547 7.489 7.501 27,685 -0.04(-0.54%)
Jul 07, 2011 7.489 7.541 7.489 7.541 16,595 +0.03(+0.42%)
Jul 06, 2011 7.484 7.536 7.458 7.510 40,092 +0.03(+0.35%)
Jul 05, 2011 7.494 7.494 7.447 7.484 22,794 +0.02(+0.28%)
Jul 01, 2011 7.458 7.484 7.427 7.463 39,562 +0.03(+0.42%)
Jun 30, 2011 7.437 7.446 7.416 7.432 16,665 +0.00(+0.00%)
Jun 29, 2011 7.447 7.447 7.427 7.432 15,260 -0.01(-0.14%)
Jun 28, 2011 7.453 7.468 7.437 7.442 19,662 +0.01(+0.07%)
Jun 27, 2011 7.453 7.453 7.432 7.437 31,962 -0.01(-0.14%)
Jun 24, 2011 7.468 7.474 7.447 7.447 19,237 -0.01(-0.07%)
Jun 23, 2011 7.489 7.489 7.447 7.453 27,685 -0.04(-0.49%)
Jun 22, 2011 7.447 7.489 7.447 7.489 14,590 +0.03(+0.35%)
Jun 21, 2011 7.453 7.463 7.432 7.463 9,186 -0.01(-0.07%)
Jun 20, 2011 7.441 7.468 7.432 7.468 42,842 +0.01(+0.07%)
Jun 17, 2011 7.484 7.485 7.406 7.463 22,017 -0.03(-0.42%)
Jun 16, 2011 7.526 7.541 7.479 7.494 32,644 -0.03(-0.35%)
Jun 15, 2011 7.526 7.536 7.521 7.521 5,493 -0.03(-0.35%)
Jun 14, 2011 7.510 7.568 7.505 7.547 16,160 +0.03(+0.42%)
Jun 13, 2011 7.500 7.515 7.494 7.515 3,833 +0.02(+0.23%)
Jun 10, 2011 7.472 7.498 7.467 7.498 37,889 +0.03(+0.35%)
Jun 09, 2011 7.457 7.474 7.457 7.472 11,581 +0.01(+0.14%)
Jun 08, 2011 7.467 7.478 7.431 7.462 23,365 -0.01(-0.07%)
Jun 07, 2011 7.446 7.478 7.446 7.467 21,296 +0.03(+0.35%)
Jun 06, 2011 7.415 7.457 7.415 7.441 30,831 +0.02(+0.21%)
Jun 03, 2011 7.426 7.441 7.426 7.426 11,230 +0.05(+0.63%)
May 24, 2011 7.374 7.400 7.348 7.379 22,386 +0.01(+0.14%)
May 23, 2011 7.410 7.420 7.369 7.369 60,119 -0.05(-0.70%)
May 20, 2011 7.384 7.420 7.384 7.420 29,623 +0.05(+0.63%)
May 19, 2011 7.410 7.410 7.374 7.374 45,070 -0.03(-0.35%)
May 18, 2011 7.405 7.410 7.384 7.400 22,768 -0.01(-0.07%)
May 17, 2011 7.400 7.415 7.374 7.405 33,222 +0.01(+0.07%)
May 16, 2011 7.384 7.400 7.379 7.400 21,549 +0.01(+0.07%)
May 13, 2011 7.384 7.395 7.363 7.394 17,485 +0.01(+0.14%)
May 12, 2011 7.363 7.384 7.353 7.384 17,691 +0.03(+0.44%)
May 11, 2011 7.352 7.357 7.326 7.352 30,590 +0.00(+0.00%)
May 10, 2011 7.316 7.352 7.305 7.352 43,663 +0.05(+0.64%)
May 09, 2011 7.295 7.321 7.290 7.305 34,340 +0.02(+0.21%)
May 06, 2011 7.264 7.290 7.258 7.290 24,614 +0.03(+0.35%)
May 05, 2011 7.254 7.269 7.243 7.264 20,119 +0.02(+0.21%)
May 04, 2011 7.295 7.305 7.192 7.248 121,459 -0.05(-0.71%)
May 03, 2011 7.248 7.305 7.243 7.300 34,741 +0.04(+0.50%)
May 02, 2011 7.269 7.269 7.264 7.264 39,783 +0.06(+0.81%)
Apr 29, 2011 7.192 7.212 7.186 7.206 8,388 +0.02(+0.27%)
Apr 28, 2011 7.202 7.207 7.176 7.186 40,682 -0.02(-0.22%)
Apr 27, 2011 7.217 7.228 7.192 7.202 21,537 -0.00(-0.06%)
Apr 26, 2011 7.186 7.207 7.166 7.207 30,048 +0.01(+0.14%)
Apr 25, 2011 7.181 7.197 7.156 7.197 24,334 +0.02(+0.29%)
Apr 21, 2011 7.228 7.228 7.176 7.176 21,589 -0.05(-0.71%)
Apr 20, 2011 7.243 7.264 7.204 7.228 58,990 +0.00(+0.00%)
Apr 19, 2011 7.192 7.248 7.171 7.228 44,257 +0.06(+0.79%)
Apr 18, 2011 7.119 7.186 7.119 7.171 13,494 +0.01(+0.07%)
Apr 15, 2011 7.125 7.181 7.119 7.166 23,720 +0.04(+0.51%)
Apr 14, 2011 7.181 7.197 7.130 7.130 43,118 -0.05(-0.65%)
Apr 13, 2011 7.228 7.295 7.176 7.176 30,135 -0.06(-0.84%)
Apr 12, 2011 7.221 7.237 7.170 7.237 26,059 +0.03(+0.36%)
Apr 11, 2011 7.186 7.263 7.186 7.211 36,411 +0.02(+0.29%)
Apr 08, 2011 7.175 7.196 7.150 7.190 15,421 +0.01(+0.21%)
Apr 07, 2011 7.221 7.221 7.172 7.175 14,135 -0.03(-0.43%)
Apr 06, 2011 7.227 7.227 7.186 7.207 7,333 -0.03(-0.35%)
Apr 05, 2011 7.216 7.237 7.191 7.232 32,603 +0.02(+0.28%)
Apr 04, 2011 7.144 7.211 7.144 7.211 25,506 +0.04(+0.50%)
Apr 01, 2011 7.175 7.180 7.129 7.175 20,566 +0.05(+0.72%)
Mar 31, 2011 7.119 7.139 7.098 7.124 21,248 +0.01(+0.15%)
Mar 30, 2011 7.206 7.230 7.109 7.114 57,385 -0.10(-1.35%)
Mar 29, 2011 7.201 7.211 7.186 7.211 15,142 +0.04(+0.50%)
Mar 28, 2011 7.129 7.191 7.129 7.175 24,570 +0.04(+0.50%)
Mar 25, 2011 7.160 7.160 7.124 7.139 25,305 -0.02(-0.29%)
Mar 24, 2011 7.175 7.185 7.134 7.160 50,022 -0.04(-0.57%)
Mar 23, 2011 7.170 7.201 7.170 7.201 36,903 +0.04(+0.57%)
Mar 22, 2011 7.186 7.191 7.134 7.160 39,060 -0.00(-0.01%)
Mar 21, 2011 7.160 7.186 7.159 7.160 33,079 +0.00(+0.01%)
Mar 18, 2011 7.196 7.257 7.160 7.160 41,663 -0.02(-0.21%)
Mar 17, 2011 7.186 7.206 7.129 7.175 28,251 -0.01(-0.14%)
Mar 16, 2011 7.263 7.263 7.165 7.186 20,574 -0.05(-0.74%)
Mar 15, 2011 7.221 7.257 7.206 7.239 29,048 +0.03(+0.46%)
Mar 14, 2011 7.180 7.206 7.129 7.206 45,155 +0.02(+0.29%)
Mar 11, 2011 7.160 7.191 7.160 7.186 45,654 +0.04(+0.52%)
Mar 10, 2011 7.153 7.173 7.148 7.148 22,452 -0.03(-0.36%)
Mar 09, 2011 7.225 7.225 7.174 7.174 30,115 -0.04(-0.57%)
Mar 08, 2011 7.179 7.235 7.179 7.215 38,316 +0.04(+0.57%)
Mar 07, 2011 7.174 7.204 7.174 7.174 18,093 +0.01(+0.07%)
Mar 04, 2011 7.199 7.215 7.169 7.169 26,027 -0.02(-0.21%)
Mar 03, 2011 7.220 7.220 7.184 7.184 27,615 -0.04(-0.49%)
Mar 02, 2011 7.164 7.220 7.159 7.220 29,480 +0.04(+0.57%)
Mar 01, 2011 7.169 7.199 7.159 7.179 34,049 +0.04(+0.50%)
Feb 28, 2011 7.056 7.179 7.056 7.143 87,735 +0.08(+1.08%)
Feb 25, 2011 7.082 7.082 7.021 7.067 24,830 -0.02(-0.22%)
Feb 24, 2011 7.016 7.107 7.016 7.082 43,850 +0.07(+1.02%)
Feb 23, 2011 6.960 7.011 6.960 7.011 15,236 +0.09(+1.25%)
Feb 22, 2011 6.990 7.021 6.914 6.924 96,203 -0.08(-1.09%)
Feb 18, 2011 7.005 7.036 6.995 7.000 23,961 +0.01(+0.15%)
Feb 17, 2011 7.016 7.021 6.990 6.990 48,105 -0.02(-0.29%)
Feb 16, 2011 7.000 7.031 6.995 7.011 35,329 -0.01(-0.07%)
Feb 15, 2011 7.021 7.021 6.990 7.016 30,217 -0.01(-0.07%)
Feb 14, 2011 7.041 7.041 6.980 7.021 14,930 -0.02(-0.22%)
Feb 11, 2011 6.995 7.087 6.965 7.036 35,742 +0.05(+0.75%)
Feb 10, 2011 7.050 7.070 6.963 6.984 80,475 -0.07(-0.94%)
Feb 09, 2011 7.065 7.075 7.043 7.050 18,518 +0.01(+0.07%)
Feb 08, 2011 7.019 7.045 7.014 7.045 16,917 +0.01(+0.14%)
Feb 07, 2011 6.923 7.034 6.923 7.034 44,351 +0.11(+1.54%)
Feb 04, 2011 6.974 7.009 6.923 6.928 52,623 -0.08(-1.16%)
Feb 03, 2011 7.075 7.075 6.989 7.009 31,297 -0.06(-0.79%)
Feb 02, 2011 7.075 7.116 7.060 7.065 51,179 -0.01(-0.14%)
Feb 01, 2011 7.045 7.075 7.024 7.075 59,437 +0.07(+0.94%)
Jan 31, 2011 6.979 7.032 6.963 7.009 88,749 +0.07(+1.03%)
Jan 28, 2011 6.938 6.969 6.898 6.938 24,118 +0.01(+0.14%)
Jan 27, 2011 6.963 6.974 6.908 6.928 46,104 -0.02(-0.22%)
Jan 26, 2011 6.898 6.953 6.898 6.943 41,703 +0.07(+1.03%)
Jan 25, 2011 6.842 6.908 6.842 6.872 19,291 +0.03(+0.44%)
Jan 24, 2011 6.725 6.933 6.725 6.842 131,977 +0.09(+1.35%)
Jan 21, 2011 6.664 6.750 6.654 6.750 105,496 +0.09(+1.29%)
Jan 20, 2011 6.629 6.664 6.578 6.664 123,262 +0.04(+0.54%)
Jan 19, 2011 6.700 6.700 6.598 6.629 79,485 -0.05(-0.76%)
Jan 18, 2011 6.745 6.771 6.639 6.679 123,275 -0.05(-0.74%)
Jan 14, 2011 6.679 6.872 6.593 6.729 217,790 -0.03(-0.39%)
Jan 13, 2011 6.745 6.756 6.695 6.756 54,236 +0.00(+0.00%)
Jan 12, 2011 6.832 6.832 6.720 6.756 60,977 -0.07(-1.10%)
Jan 11, 2011 6.881 6.886 6.820 6.830 40,419 -0.05(-0.73%)
Jan 10, 2011 6.861 6.906 6.856 6.881 123,402 +0.03(+0.37%)
Jan 07, 2011 6.881 6.886 6.856 6.856 25,027 -0.04(-0.51%)
Jan 06, 2011 6.916 6.916 6.856 6.891 23,533 -0.01(-0.15%)
Jan 05, 2011 6.891 6.911 6.866 6.901 56,786 +0.02(+0.29%)
Jan 04, 2011 6.845 6.886 6.840 6.881 40,356 +0.03(+0.37%)
Jan 03, 2011 6.856 6.876 6.830 6.856 69,161 -0.02(-0.22%)
Dec 31, 2010 6.891 6.906 6.820 6.871 48,079 +0.04(+0.52%)
Dec 30, 2010 6.709 6.871 6.704 6.835 68,760 +0.09(+1.35%)
Dec 29, 2010 6.669 6.745 6.650 6.745 75,338 +0.08(+1.13%)
Dec 28, 2010 6.654 6.690 6.614 6.669 100,251 +0.00(+0.00%)
Dec 27, 2010 6.775 6.800 6.654 6.669 110,467 -0.10(-1.49%)
Dec 23, 2010 6.790 6.800 6.714 6.770 46,438 -0.01(-0.07%)
Dec 22, 2010 6.730 6.775 6.709 6.775 83,726 +0.05(+0.67%)
Dec 21, 2010 6.866 6.906 6.674 6.730 141,353 -0.14(-2.05%)
Dec 20, 2010 7.052 7.052 6.750 6.871 96,841 -0.16(-2.22%)
Dec 17, 2010 7.012 7.062 6.966 7.027 65,808 +0.05(+0.65%)
Dec 16, 2010 6.795 6.987 6.795 6.982 98,112 +0.19(+2.82%)
Dec 15, 2010 6.795 6.805 6.679 6.790 194,602 -0.05(-0.66%)
Dec 14, 2010 6.926 6.926 6.815 6.835 117,696 -0.11(-1.52%)
Dec 13, 2010 6.971 6.971 6.906 6.941 50,469 -0.02(-0.34%)
Dec 10, 2010 7.000 7.000 6.915 6.965 92,270 -0.05(-0.64%)
Dec 09, 2010 7.000 7.035 6.980 7.010 61,304 +0.01(+0.07%)
Dec 08, 2010 7.065 7.065 6.940 7.005 151,391 -0.06(-0.85%)
Dec 07, 2010 7.181 7.201 7.065 7.065 113,542 -0.13(-1.74%)
Dec 06, 2010 7.256 7.261 7.161 7.191 68,270 -0.06(-0.83%)
Dec 03, 2010 7.331 7.366 7.231 7.251 23,408 -0.07(-0.89%)
Dec 02, 2010 7.361 7.361 7.221 7.316 20,778 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.