Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.27	10.33	10.25	10.32	88,877	+0.08(+0.77%)
Dec 28, 2023	10.31	10.33	10.23	10.24	70,989	-0.07(-0.67%)
Dec 27, 2023	10.30	10.40	10.30	10.31	83,734	+0.01(+0.10%)
Dec 26, 2023	10.44	10.44	10.27	10.30	97,031	-0.06(-0.57%)
Dec 22, 2023	10.58	10.58	10.31	10.36	99,701	-0.08(-0.75%)
Dec 21, 2023	10.35	10.46	10.35	10.44	80,510	+0.06(+0.57%)
Dec 20, 2023	10.32	10.39	10.32	10.38	128,616	+0.06(+0.57%)
Dec 19, 2023	10.30	10.35	10.27	10.32	74,222	+0.05(+0.48%)
Dec 18, 2023	10.26	10.29	10.23	10.27	33,355	+0.05(+0.48%)
Dec 15, 2023	10.26	10.26	10.19	10.22	81,736	+0.08(+0.77%)
Dec 14, 2023	10.10	10.14	10.07	10.14	58,258	+0.14(+1.40%)
Dec 13, 2023	9.942	10.01	9.884	10.00	68,288	+0.09(+0.89%)
Dec 12, 2023	9.923	9.952	9.884	9.913	33,920	-0.04(-0.39%)
Dec 11, 2023	9.972	9.987	9.923	9.952	24,310	+0.01(+0.10%)
Dec 08, 2023	9.962	10.02	9.903	9.942	80,092	+0.00(+0.00%)
Dec 07, 2023	9.933	10.06	9.923	9.942	109,668	-0.02(-0.20%)
Dec 06, 2023	10.11	10.11	9.894	9.962	68,531	-0.02(-0.20%)
Dec 05, 2023	10.03	10.08	9.952	9.981	52,150	-0.01(-0.10%)
Dec 04, 2023	10.02	10.07	9.942	9.991	67,176	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices