Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.04 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.892	6.911	6.850	6.869	45,910	-0.02(-0.34%)
Feb 25, 2005	6.935	6.935	6.892	6.892	45,273	-0.03(-0.48%)
Feb 24, 2005	6.869	6.930	6.869	6.925	36,771	+0.06(+0.82%)
Feb 23, 2005	6.892	6.916	6.850	6.869	44,210	+0.02(+0.27%)
Feb 22, 2005	6.845	6.878	6.822	6.850	31,457	+0.04(+0.55%)
Feb 18, 2005	6.888	6.888	6.803	6.812	84,169	-0.06(-0.82%)
Feb 17, 2005	6.850	6.883	6.845	6.869	38,471	-0.02(-0.27%)
Feb 16, 2005	6.888	6.888	6.845	6.888	44,848	+0.01(+0.21%)
Feb 15, 2005	6.883	6.888	6.869	6.874	54,412	-0.01(-0.21%)
Feb 14, 2005	6.892	6.940	6.888	6.888	79,281	-0.00(-0.07%)
Feb 11, 2005	6.869	6.911	6.860	6.892	33,370	-0.04(-0.54%)
Feb 10, 2005	6.940	6.940	6.902	6.930	72,267	-0.02(-0.27%)
Feb 09, 2005	6.925	6.949	6.916	6.949	44,848	+0.01(+0.14%)
Feb 08, 2005	6.864	6.940	6.864	6.940	54,412	+0.03(+0.41%)
Feb 07, 2005	6.925	6.940	6.902	6.911	53,987	-0.01(-0.14%)
Feb 04, 2005	6.916	6.944	6.897	6.921	43,997	+0.02(+0.34%)
Feb 03, 2005	6.907	6.907	6.878	6.897	20,829	+0.00(+0.00%)
Feb 02, 2005	6.902	6.930	6.869	6.897	36,983	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices