Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.892 6.911 6.850 6.869 45,910 -0.02(-0.34%)
Feb 25, 2005 6.935 6.935 6.892 6.892 45,273 -0.03(-0.48%)
Feb 24, 2005 6.869 6.930 6.869 6.925 36,771 +0.06(+0.82%)
Feb 23, 2005 6.892 6.916 6.850 6.869 44,210 +0.02(+0.27%)
Feb 22, 2005 6.845 6.878 6.822 6.850 31,457 +0.04(+0.55%)
Feb 18, 2005 6.888 6.888 6.803 6.812 84,169 -0.06(-0.82%)
Feb 17, 2005 6.850 6.883 6.845 6.869 38,471 -0.02(-0.27%)
Feb 16, 2005 6.888 6.888 6.845 6.888 44,848 +0.01(+0.21%)
Feb 15, 2005 6.883 6.888 6.869 6.874 54,412 -0.01(-0.21%)
Feb 14, 2005 6.892 6.940 6.888 6.888 79,281 -0.00(-0.07%)
Feb 11, 2005 6.869 6.911 6.860 6.892 33,370 -0.04(-0.54%)
Feb 10, 2005 6.940 6.940 6.902 6.930 72,267 -0.02(-0.27%)
Feb 09, 2005 6.925 6.949 6.916 6.949 44,848 +0.01(+0.14%)
Feb 08, 2005 6.864 6.940 6.864 6.940 54,412 +0.03(+0.41%)
Feb 07, 2005 6.925 6.940 6.902 6.911 53,987 -0.01(-0.14%)
Feb 04, 2005 6.916 6.944 6.897 6.921 43,997 +0.02(+0.34%)
Feb 03, 2005 6.907 6.907 6.878 6.897 20,829 +0.00(+0.00%)
Feb 02, 2005 6.902 6.930 6.869 6.897 36,983 -0.00(-0.07%)
Feb 01, 2005 6.869 6.907 6.831 6.902 80,131 +0.07(+1.03%)
Jan 31, 2005 6.845 6.845 6.812 6.831 53,775 +0.01(+0.14%)
Jan 28, 2005 6.845 6.860 6.822 6.822 30,819 -0.00(-0.07%)
Jan 27, 2005 6.841 6.869 6.827 6.827 74,392 +0.00(+0.07%)
Jan 26, 2005 6.784 6.845 6.784 6.822 68,441 +0.03(+0.49%)
Jan 25, 2005 6.784 6.803 6.780 6.789 52,925 -0.01(-0.14%)
Jan 24, 2005 6.780 6.803 6.765 6.798 81,406 +0.03(+0.42%)
Jan 21, 2005 6.784 6.831 6.761 6.770 75,880 -0.01(-0.21%)
Jan 20, 2005 6.822 6.822 6.780 6.784 69,503 -0.04(-0.55%)
Jan 19, 2005 6.728 6.822 6.704 6.822 55,475 +0.11(+1.61%)
Jan 18, 2005 6.685 6.714 6.667 6.714 69,929 +0.04(+0.63%)
Jan 14, 2005 6.681 6.695 6.662 6.671 60,364 +0.01(+0.14%)
Jan 13, 2005 6.653 6.662 6.638 6.662 27,206 +0.01(+0.14%)
Jan 12, 2005 6.629 6.657 6.615 6.653 101,173 +0.00(+0.00%)
Jan 11, 2005 6.610 6.653 6.595 6.653 61,427 +0.03(+0.50%)
Jan 10, 2005 6.601 6.624 6.591 6.620 35,070 -0.00(-0.07%)
Jan 07, 2005 6.605 6.629 6.587 6.624 50,586 +0.03(+0.50%)
Jan 06, 2005 6.610 6.629 6.563 6.591 81,406 +0.00(+0.00%)
Jan 05, 2005 6.554 6.591 6.549 6.591 44,423 +0.01(+0.21%)
Jan 04, 2005 6.568 6.643 6.558 6.577 45,060 +0.03(+0.43%)
Jan 03, 2005 6.558 6.563 6.540 6.549 19,767 +0.02(+0.29%)
Dec 31, 2004 6.563 6.568 6.516 6.530 20,617 -0.03(-0.43%)
Dec 30, 2004 6.493 6.558 6.493 6.558 55,050 +0.07(+1.01%)
Dec 29, 2004 6.516 6.521 6.493 6.493 67,165 -0.01(-0.14%)
Dec 28, 2004 6.516 6.521 6.502 6.502 31,244 -0.02(-0.29%)
Dec 27, 2004 6.540 6.549 6.516 6.521 28,694 -0.04(-0.57%)
Dec 23, 2004 6.549 6.577 6.521 6.558 49,736 +0.00(+0.00%)
Dec 22, 2004 6.521 6.558 6.521 6.558 34,220 +0.03(+0.43%)
Dec 21, 2004 6.558 6.558 6.516 6.530 32,520 -0.01(-0.22%)
Dec 20, 2004 6.582 6.582 6.516 6.544 42,510 -0.01(-0.22%)
Dec 17, 2004 6.544 6.577 6.493 6.558 78,643 -0.02(-0.36%)
Dec 16, 2004 6.653 6.653 6.563 6.582 59,939 -0.06(-0.85%)
Dec 15, 2004 6.610 6.643 6.610 6.638 106,275 +0.05(+0.79%)
Dec 14, 2004 6.582 6.596 6.563 6.587 71,629 +0.00(+0.00%)
Dec 13, 2004 6.634 6.634 6.521 6.587 73,967 -0.05(-0.71%)
Dec 10, 2004 6.591 6.634 6.591 6.634 43,997 +0.05(+0.79%)
Dec 09, 2004 6.544 6.582 6.521 6.582 51,224 +0.01(+0.14%)
Dec 08, 2004 6.544 6.573 6.535 6.573 31,032 +0.03(+0.50%)
Dec 07, 2004 6.540 6.558 6.516 6.540 80,344 +0.01(+0.22%)
Dec 06, 2004 6.526 6.544 6.516 6.526 57,176 -0.02(-0.36%)
Dec 03, 2004 6.530 6.554 6.493 6.549 97,348 +0.03(+0.43%)
Dec 02, 2004 6.521 6.554 6.497 6.521 62,277 -0.00(-0.07%)
Dec 01, 2004 6.577 6.577 6.511 6.526 57,388 -0.01(-0.14%)
Nov 30, 2004 6.563 6.563 6.511 6.535 53,350 -0.03(-0.50%)
Nov 29, 2004 6.629 6.629 6.568 6.568 42,722 -0.05(-0.71%)
Nov 26, 2004 6.620 6.620 6.591 6.615 23,593 -0.01(-0.21%)
Nov 24, 2004 6.610 6.634 6.601 6.629 60,576 +0.03(+0.43%)
Nov 23, 2004 6.587 6.605 6.563 6.601 46,761 +0.01(+0.14%)
Nov 22, 2004 6.587 6.620 6.587 6.591 27,206 +0.00(+0.07%)
Nov 19, 2004 6.577 6.591 6.558 6.587 36,771 -0.01(-0.21%)
Nov 18, 2004 6.582 6.605 6.544 6.601 41,022 -0.01(-0.21%)
Nov 17, 2004 6.591 6.615 6.587 6.615 32,095 +0.01(+0.21%)
Nov 16, 2004 6.624 6.624 6.540 6.601 80,344 +0.01(+0.14%)
Nov 15, 2004 6.587 6.605 6.568 6.591 31,244 +0.01(+0.21%)
Nov 12, 2004 6.563 6.624 6.563 6.577 51,012 +0.03(+0.50%)
Nov 11, 2004 6.563 6.568 6.521 6.544 34,220 +0.00(+0.07%)
Nov 10, 2004 6.464 6.540 6.464 6.540 33,795 +0.03(+0.43%)
Nov 09, 2004 6.493 6.530 6.493 6.511 15,941 +0.01(+0.22%)
Nov 08, 2004 6.563 6.605 6.422 6.497 88,633 -0.07(-1.07%)
Nov 05, 2004 6.634 6.634 6.549 6.568 36,558 -0.08(-1.27%)
Nov 04, 2004 6.615 6.653 6.615 6.653 20,617 +0.01(+0.21%)
Nov 03, 2004 6.653 6.653 6.615 6.638 26,143 -0.01(-0.21%)
Nov 02, 2004 6.634 6.653 6.629 6.653 29,331 +0.03(+0.50%)
Nov 01, 2004 6.605 6.634 6.591 6.620 70,991 +0.04(+0.57%)
Oct 29, 2004 6.634 6.634 6.573 6.582 148,360 -0.05(-0.71%)
Oct 28, 2004 6.605 6.629 6.601 6.629 22,530 -0.00(-0.07%)
Oct 27, 2004 6.629 6.634 6.601 6.634 42,935 +0.01(+0.14%)
Oct 26, 2004 6.648 6.648 6.605 6.624 26,143 -0.02(-0.28%)
Oct 25, 2004 6.634 6.681 6.634 6.643 23,593 +0.04(+0.56%)
Oct 22, 2004 6.610 6.629 6.601 6.606 15,941 +0.01(+0.15%)
Oct 21, 2004 6.681 6.714 6.596 6.596 49,524 -0.08(-1.20%)
Oct 20, 2004 6.657 6.676 6.615 6.676 39,321 +0.03(+0.42%)
Oct 19, 2004 6.643 6.648 6.624 6.648 21,680 +0.01(+0.21%)
Oct 18, 2004 6.605 6.657 6.605 6.634 51,012 +0.03(+0.43%)
Oct 15, 2004 6.596 6.605 6.587 6.605 15,091 -0.00(-0.07%)
Oct 14, 2004 6.587 6.610 6.587 6.610 29,757 +0.03(+0.50%)
Oct 13, 2004 6.549 6.610 6.549 6.577 48,036 -0.02(-0.29%)
Oct 12, 2004 6.620 6.624 6.587 6.596 56,750 +0.02(+0.36%)
Oct 11, 2004 6.610 6.610 6.573 6.573 19,342 -0.02(-0.36%)
Oct 08, 2004 6.605 6.605 6.587 6.596 23,380 +0.04(+0.57%)
Oct 07, 2004 6.620 6.620 6.554 6.558 25,718 -0.06(-0.85%)
Oct 06, 2004 6.634 6.634 6.601 6.615 36,771 +0.01(+0.21%)
Oct 05, 2004 6.610 6.624 6.587 6.601 34,433 +0.01(+0.21%)
Oct 04, 2004 6.620 6.634 6.573 6.587 72,692 +0.01(+0.21%)
Oct 01, 2004 6.634 6.653 6.568 6.573 63,552 -0.05(-0.78%)
Sep 30, 2004 6.605 6.629 6.605 6.624 11,265 +0.02(+0.28%)
Sep 29, 2004 6.671 6.676 6.601 6.605 63,340 -0.08(-1.13%)
Sep 28, 2004 6.643 6.704 6.643 6.681 51,437 +0.05(+0.71%)
Sep 27, 2004 6.648 6.681 6.634 6.634 68,653 -0.04(-0.56%)
Sep 24, 2004 6.676 6.681 6.648 6.671 41,022 +0.03(+0.42%)
Sep 23, 2004 6.634 6.671 6.634 6.643 39,109 +0.03(+0.50%)
Sep 22, 2004 6.671 6.671 6.610 6.610 36,558 -0.07(-0.99%)
Sep 21, 2004 6.610 6.681 6.587 6.676 111,163 +0.08(+1.14%)
Sep 20, 2004 6.554 6.601 6.554 6.601 43,360 +0.05(+0.79%)
Sep 17, 2004 6.573 6.573 6.544 6.549 25,506 -0.03(-0.43%)
Sep 16, 2004 6.563 6.577 6.544 6.577 32,520 +0.03(+0.43%)
Sep 15, 2004 6.540 6.563 6.540 6.549 55,475 +0.01(+0.14%)
Sep 14, 2004 6.558 6.563 6.535 6.540 89,908 +0.02(+0.29%)
Sep 13, 2004 6.460 6.540 6.450 6.521 92,459 +0.01(+0.14%)
Sep 10, 2004 6.535 6.540 6.511 6.511 21,255 -0.02(-0.29%)
Sep 09, 2004 6.446 6.540 6.446 6.530 111,588 +0.06(+0.87%)
Sep 08, 2004 6.446 6.493 6.441 6.474 68,228 -0.01(-0.15%)
Sep 07, 2004 6.446 6.497 6.446 6.483 31,882 +0.01(+0.22%)
Sep 03, 2004 6.516 6.516 6.469 6.469 24,655 -0.02(-0.29%)
Sep 02, 2004 6.497 6.516 6.469 6.488 71,204 -0.03(-0.43%)
Sep 01, 2004 6.493 6.530 6.483 6.516 61,639 +0.01(+0.22%)
Aug 31, 2004 6.530 6.530 6.474 6.502 95,647 -0.05(-0.79%)
Aug 30, 2004 6.535 6.558 6.530 6.554 56,963 +0.02(+0.36%)
Aug 27, 2004 6.493 6.530 6.493 6.530 11,052 +0.07(+1.02%)
Aug 26, 2004 6.478 6.516 6.450 6.464 43,360 +0.01(+0.15%)
Aug 25, 2004 6.469 6.488 6.450 6.455 37,408 +0.01(+0.15%)
Aug 24, 2004 6.403 6.478 6.394 6.446 60,151 +0.04(+0.66%)
Aug 23, 2004 6.422 6.483 6.398 6.403 42,510 -0.01(-0.15%)
Aug 20, 2004 6.413 6.450 6.403 6.413 30,607 +0.03(+0.44%)
Aug 19, 2004 6.394 6.403 6.380 6.384 41,872 -0.02(-0.29%)
Aug 18, 2004 6.474 6.488 6.403 6.403 52,712 -0.03(-0.51%)
Aug 17, 2004 6.398 6.436 6.380 6.436 57,813 +0.01(+0.22%)
Aug 16, 2004 6.488 6.516 6.403 6.422 55,263 -0.03(-0.51%)
Aug 13, 2004 6.441 6.493 6.441 6.455 57,813 +0.06(+0.96%)
Aug 12, 2004 6.441 6.441 6.375 6.394 44,423 -0.03(-0.51%)
Aug 11, 2004 6.446 6.455 6.427 6.427 17,429 -0.00(-0.07%)
Aug 10, 2004 6.403 6.460 6.403 6.431 26,568 +0.03(+0.51%)
Aug 09, 2004 6.436 6.436 6.361 6.398 59,726 -0.04(-0.58%)
Aug 06, 2004 6.356 6.436 6.356 6.436 75,880 +0.03(+0.51%)
Aug 05, 2004 6.375 6.422 6.375 6.403 25,080 -0.01(-0.22%)
Aug 04, 2004 6.403 6.417 6.380 6.417 30,607 +0.02(+0.37%)
Aug 03, 2004 6.351 6.398 6.351 6.394 38,259 +0.02(+0.30%)
Aug 02, 2004 6.328 6.380 6.319 6.375 36,133 +0.06(+0.97%)
Jul 30, 2004 6.304 6.323 6.304 6.314 31,244 +0.02(+0.30%)
Jul 29, 2004 6.286 6.314 6.267 6.295 28,481 +0.03(+0.53%)
Jul 28, 2004 6.262 6.304 6.257 6.262 58,238 +0.00(+0.08%)
Jul 27, 2004 6.323 6.333 6.243 6.257 80,556 -0.05(-0.82%)
Jul 26, 2004 6.328 6.328 6.309 6.309 22,955 -0.04(-0.67%)
Jul 23, 2004 6.333 6.351 6.314 6.351 16,153 +0.02(+0.30%)
Jul 22, 2004 6.351 6.351 6.309 6.333 30,607 +0.00(+0.00%)
Jul 21, 2004 6.375 6.380 6.257 6.333 48,886 -0.05(-0.74%)
Jul 20, 2004 6.408 6.413 6.361 6.380 68,228 +0.00(+0.00%)
Jul 19, 2004 6.347 6.422 6.347 6.380 18,279 +0.03(+0.52%)
Jul 16, 2004 6.347 6.351 6.319 6.347 40,384 +0.02(+0.37%)
Jul 15, 2004 6.347 6.347 6.314 6.323 27,631 -0.02(-0.30%)
Jul 14, 2004 6.314 6.347 6.314 6.342 87,995 +0.00(+0.07%)
Jul 13, 2004 6.295 6.342 6.295 6.337 62,914 -0.00(-0.07%)
Jul 12, 2004 6.328 6.347 6.304 6.342 41,447 +0.04(+0.60%)
Jul 09, 2004 6.281 6.304 6.257 6.304 22,105 +0.04(+0.60%)
Jul 08, 2004 6.257 6.300 6.239 6.267 34,433 +0.02(+0.38%)
Jul 07, 2004 6.234 6.281 6.210 6.243 137,095 +0.03(+0.53%)
Jul 06, 2004 6.257 6.295 6.210 6.210 53,350 -0.02(-0.38%)
Jul 02, 2004 6.182 6.253 6.182 6.234 47,823 +0.07(+1.15%)
Jul 01, 2004 6.182 6.196 6.163 6.163 30,182 +0.03(+0.46%)
Jun 30, 2004 6.140 6.201 6.126 6.135 42,510 +0.01(+0.15%)
Jun 29, 2004 6.144 6.163 6.126 6.126 35,495 -0.01(-0.15%)
Jun 28, 2004 6.173 6.191 6.135 6.135 46,548 -0.04(-0.61%)
Jun 25, 2004 6.191 6.196 6.173 6.173 11,052 -0.01(-0.23%)
Jun 24, 2004 6.173 6.210 6.168 6.187 43,997 +0.04(+0.69%)
Jun 23, 2004 6.116 6.159 6.093 6.144 86,082 +0.02(+0.31%)
Jun 22, 2004 6.088 6.130 6.050 6.126 35,921 +0.04(+0.62%)
Jun 21, 2004 6.032 6.116 6.032 6.088 44,848 +0.03(+0.54%)
Jun 18, 2004 6.050 6.088 6.046 6.055 25,931 -0.02(-0.31%)
Jun 17, 2004 6.135 6.135 6.041 6.074 60,789 -0.04(-0.62%)
Jun 16, 2004 6.126 6.149 6.111 6.111 29,757 -0.04(-0.61%)
Jun 15, 2004 6.116 6.173 6.116 6.149 31,244 +0.03(+0.54%)
Jun 14, 2004 6.140 6.159 6.111 6.116 29,969 -0.05(-0.76%)
Jun 10, 2004 6.173 6.187 6.126 6.163 73,329 +0.01(+0.15%)
Jun 09, 2004 6.144 6.154 6.116 6.154 52,074 +0.01(+0.23%)
Jun 08, 2004 6.121 6.144 6.121 6.140 20,617 -0.01(-0.15%)
Jun 07, 2004 6.144 6.149 6.116 6.149 42,510 +0.00(+0.08%)
Jun 04, 2004 6.144 6.149 6.116 6.144 35,070 +0.02(+0.38%)
Jun 03, 2004 6.149 6.159 6.116 6.121 63,552 -0.01(-0.15%)
Jun 02, 2004 6.154 6.173 6.121 6.130 105,212 +0.01(+0.15%)
Jun 01, 2004 6.140 6.140 6.116 6.121 88,846 +0.00(+0.08%)
May 28, 2004 6.154 6.163 6.116 6.116 70,354 -0.04(-0.61%)
May 27, 2004 6.097 6.163 6.097 6.154 32,945 +0.04(+0.62%)
May 26, 2004 6.102 6.121 6.088 6.116 61,427 +0.04(+0.62%)
May 25, 2004 6.069 6.102 6.069 6.079 35,283 +0.00(+0.08%)
May 24, 2004 6.074 6.116 6.060 6.074 71,416 +0.03(+0.55%)
May 21, 2004 6.069 6.069 6.041 6.041 131,568 +0.00(+0.08%)
May 20, 2004 5.928 6.036 5.928 6.036 87,995 +0.09(+1.58%)
May 19, 2004 5.961 5.961 5.919 5.942 53,987 +0.00(+0.00%)
May 18, 2004 5.928 5.975 5.904 5.942 80,131 +0.01(+0.24%)
May 17, 2004 5.881 5.994 5.857 5.928 64,402 +0.01(+0.16%)
May 14, 2004 5.843 5.919 5.843 5.919 63,127 +0.08(+1.29%)
May 13, 2004 5.890 5.890 5.843 5.843 59,939 +0.00(+0.00%)
May 12, 2004 5.961 5.975 5.839 5.843 70,141 -0.10(-1.66%)
May 11, 2004 5.824 5.942 5.810 5.942 227,003 +0.12(+2.02%)
May 10, 2004 5.886 5.904 5.820 5.824 141,558 -0.06(-1.04%)
May 07, 2004 5.970 5.970 5.881 5.886 81,619 -0.10(-1.65%)
May 06, 2004 6.083 6.083 5.956 5.984 188,957 -0.08(-1.40%)
May 05, 2004 6.088 6.097 6.069 6.069 75,667 -0.02(-0.31%)
May 04, 2004 6.079 6.093 6.060 6.088 119,878 +0.01(+0.15%)
May 03, 2004 6.093 6.102 6.069 6.079 45,485 -0.03(-0.46%)
Apr 30, 2004 6.140 6.140 6.093 6.107 32,520 -0.03(-0.46%)
Apr 29, 2004 6.177 6.182 6.064 6.135 85,232 -0.05(-0.76%)
Apr 28, 2004 6.144 6.215 6.140 6.182 68,653 +0.05(+0.84%)
Apr 27, 2004 6.022 6.130 6.022 6.130 74,392 +0.06(+1.01%)
Apr 26, 2004 6.116 6.154 6.069 6.069 80,981 -0.04(-0.62%)
Apr 23, 2004 6.239 6.239 6.083 6.107 84,382 -0.13(-2.11%)
Apr 22, 2004 6.243 6.281 6.201 6.239 123,704 -0.02(-0.30%)
Apr 21, 2004 6.351 6.351 6.229 6.257 40,597 -0.09(-1.48%)
Apr 20, 2004 6.403 6.408 6.351 6.351 42,722 -0.05(-0.74%)
Apr 19, 2004 6.384 6.431 6.375 6.398 29,119 +0.00(+0.00%)
Apr 16, 2004 6.281 6.398 6.281 6.398 25,931 +0.09(+1.49%)
Apr 15, 2004 6.243 6.323 6.243 6.304 34,433 +0.01(+0.22%)
Apr 14, 2004 6.375 6.375 6.271 6.290 76,305 -0.08(-1.33%)
Apr 13, 2004 6.460 6.460 6.356 6.375 76,518 -0.13(-2.02%)
Apr 12, 2004 6.497 6.554 6.497 6.507 47,186 -0.01(-0.14%)
Apr 08, 2004 6.493 6.516 6.488 6.516 77,155 +0.05(+0.80%)
Apr 07, 2004 6.474 6.474 6.422 6.464 93,097 -0.03(-0.43%)
Apr 06, 2004 6.526 6.526 6.469 6.493 69,716 -0.03(-0.50%)
Apr 05, 2004 6.751 6.751 6.526 6.526 130,505 -0.24(-3.55%)
Apr 02, 2004 6.869 6.869 6.747 6.765 107,550 -0.13(-1.84%)
Apr 01, 2004 6.878 6.897 6.855 6.892 46,335 +0.01(+0.21%)
Mar 31, 2004 6.883 6.911 6.874 6.878 17,216 -0.03(-0.41%)
Mar 30, 2004 6.944 6.954 6.883 6.907 50,799 -0.04(-0.54%)
Mar 29, 2004 6.940 6.944 6.902 6.944 27,206 +0.02(+0.34%)
Mar 26, 2004 6.940 6.940 6.888 6.921 29,757 -0.02(-0.27%)
Mar 25, 2004 6.944 6.954 6.911 6.940 49,099 +0.02(+0.27%)
Mar 24, 2004 6.925 6.954 6.897 6.921 24,655 +0.02(+0.34%)
Mar 23, 2004 6.996 6.996 6.897 6.897 46,123 -0.08(-1.08%)
Mar 22, 2004 6.963 7.001 6.940 6.972 35,708 +0.04(+0.54%)
Mar 19, 2004 6.963 6.972 6.935 6.935 33,370 -0.02(-0.34%)
Mar 18, 2004 6.963 6.977 6.940 6.958 32,095 -0.00(-0.07%)
Mar 17, 2004 6.930 6.982 6.930 6.963 37,196 -0.00(-0.07%)
Mar 16, 2004 6.958 6.968 6.930 6.968 70,354 +0.01(+0.20%)
Mar 15, 2004 6.949 6.954 6.916 6.954 28,056 +0.03(+0.48%)
Mar 12, 2004 6.883 6.935 6.860 6.921 52,287 +0.01(+0.20%)
Mar 11, 2004 6.925 6.954 6.860 6.907 43,572 -0.02(-0.34%)
Mar 10, 2004 6.911 6.935 6.897 6.930 26,143 +0.05(+0.75%)
Mar 09, 2004 6.916 6.916 6.850 6.878 92,034 -0.03(-0.41%)
Mar 08, 2004 6.897 6.916 6.869 6.907 30,607 +0.02(+0.34%)
Mar 05, 2004 6.831 6.907 6.831 6.883 36,983 +0.06(+0.90%)
Mar 04, 2004 6.822 6.845 6.808 6.822 51,862 +0.00(+0.07%)
Mar 03, 2004 6.831 6.836 6.812 6.817 51,862 -0.04(-0.55%)
Mar 02, 2004 6.845 6.883 6.817 6.855 51,862 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.