Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.68 -0.04 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.283	7.283	7.118	7.184	71,629	-0.06(-0.78%)
Feb 28, 2008	7.410	7.410	7.175	7.241	131,568	-0.19(-2.53%)
Feb 27, 2008	7.537	7.537	7.410	7.429	82,682	-0.04(-0.50%)
Feb 26, 2008	7.410	7.481	7.391	7.466	55,050	+0.04(+0.57%)
Feb 25, 2008	7.499	7.504	7.415	7.424	45,273	-0.12(-1.62%)
Feb 22, 2008	7.372	7.622	7.358	7.546	117,327	+0.11(+1.52%)
Feb 21, 2008	7.532	7.532	7.424	7.434	46,761	-0.11(-1.43%)
Feb 20, 2008	7.518	7.636	7.499	7.542	143,397	-0.03(-0.37%)
Feb 19, 2008	7.650	7.697	7.405	7.570	168,765	-0.15(-1.89%)
Feb 18, 2008	7.669	7.716	7.481	7.716	0	+0.00(+0.00%)
Feb 15, 2008	7.669	7.716	7.481	7.716	59,726	+0.02(+0.31%)
Feb 14, 2008	7.824	7.824	7.669	7.692	185,199	-0.13(-1.68%)
Feb 13, 2008	7.899	7.923	7.763	7.824	163,525	-0.06(-0.78%)
Feb 12, 2008	7.833	7.928	7.805	7.885	69,663	+0.03(+0.42%)
Feb 11, 2008	7.838	7.890	7.791	7.852	43,360	-0.01(-0.18%)
Feb 08, 2008	7.833	7.876	7.801	7.866	27,206	+0.01(+0.12%)
Feb 07, 2008	7.786	7.866	7.786	7.857	32,520	+0.03(+0.36%)
Feb 06, 2008	7.833	8.059	7.791	7.829	16,791	+0.00(+0.06%)
Feb 05, 2008	7.829	7.871	7.763	7.824	52,287	-0.03(-0.42%)
Feb 04, 2008	7.829	7.857	7.782	7.857	45,273	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices