Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.856	6.884	6.846	6.851	17,285	-0.03(-0.41%)
Mar 30, 2004	6.917	6.926	6.856	6.879	51,003	-0.04(-0.54%)
Mar 29, 2004	6.912	6.917	6.874	6.917	27,315	+0.02(+0.34%)
Mar 26, 2004	6.912	6.912	6.860	6.893	29,876	-0.02(-0.27%)
Mar 25, 2004	6.917	6.926	6.884	6.912	49,295	+0.02(+0.27%)
Mar 24, 2004	6.898	6.926	6.870	6.893	24,754	+0.02(+0.34%)
Mar 23, 2004	6.968	6.968	6.870	6.870	46,308	-0.07(-1.08%)
Mar 22, 2004	6.935	6.973	6.912	6.945	35,851	+0.04(+0.54%)
Mar 19, 2004	6.935	6.945	6.907	6.907	33,504	-0.02(-0.34%)
Mar 18, 2004	6.935	6.949	6.912	6.931	32,223	-0.00(-0.07%)
Mar 17, 2004	6.902	6.954	6.902	6.935	37,345	-0.00(-0.07%)
Mar 16, 2004	6.931	6.940	6.902	6.940	70,636	+0.01(+0.20%)
Mar 15, 2004	6.921	6.926	6.888	6.926	28,169	+0.03(+0.48%)
Mar 12, 2004	6.856	6.907	6.832	6.893	52,496	+0.01(+0.20%)
Mar 11, 2004	6.898	6.926	6.832	6.879	43,747	-0.02(-0.34%)
Mar 10, 2004	6.884	6.907	6.870	6.902	26,248	+0.05(+0.75%)
Mar 09, 2004	6.888	6.888	6.823	6.851	92,403	-0.03(-0.41%)
Mar 08, 2004	6.870	6.888	6.842	6.879	30,729	+0.02(+0.34%)
Mar 05, 2004	6.804	6.879	6.804	6.856	37,131	+0.06(+0.90%)
Mar 04, 2004	6.795	6.818	6.781	6.795	52,070	+0.00(+0.07%)
Mar 03, 2004	6.804	6.809	6.785	6.790	52,070	-0.04(-0.55%)
Mar 02, 2004	6.818	6.856	6.790	6.827	52,070	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices