Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.37%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.652	9.685	9.628	9.666	23,936	+0.01(+0.07%)
Apr 29, 2015	9.685	9.692	9.600	9.659	17,617	-0.03(-0.34%)
Apr 28, 2015	9.698	9.698	9.685	9.692	32,905	+0.01(+0.07%)
Apr 27, 2015	9.698	9.698	9.652	9.685	19,587	-0.01(-0.07%)
Apr 24, 2015	9.692	9.692	9.639	9.692	12,726	+0.02(+0.16%)
Apr 23, 2015	9.672	9.698	9.659	9.676	16,644	+0.00(+0.04%)
Apr 22, 2015	9.666	9.698	9.652	9.672	19,888	+0.01(+0.07%)
Apr 21, 2015	9.646	9.692	9.645	9.666	18,227	+0.01(+0.07%)
Apr 20, 2015	9.692	9.692	9.652	9.659	15,413	-0.02(-0.20%)
Apr 17, 2015	9.652	9.679	9.600	9.679	24,662	+0.01(+0.07%)
Apr 16, 2015	9.666	9.679	9.639	9.672	27,732	+0.05(+0.48%)
Apr 15, 2015	9.606	9.685	9.606	9.626	22,537	+0.00(+0.00%)
Apr 14, 2015	9.666	9.685	9.613	9.626	17,257	-0.03(-0.34%)
Apr 13, 2015	9.666	9.672	9.633	9.659	7,903	+0.02(+0.20%)
Apr 10, 2015	9.561	9.647	9.561	9.640	25,669	+0.05(+0.55%)
Apr 09, 2015	9.666	9.674	9.581	9.588	22,785	-0.09(-0.88%)
Apr 08, 2015	9.686	9.732	9.650	9.673	38,120	-0.01(-0.07%)
Apr 07, 2015	9.620	9.684	9.590	9.679	28,534	+0.09(+0.89%)
Apr 06, 2015	9.614	9.647	9.575	9.594	29,441	+0.01(+0.07%)
Apr 02, 2015	9.607	9.588	9.588	9.588	23,684	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices