Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 +0.00 (+0.04%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.020	7.020	6.987	7.006	24,541	-0.00(-0.07%)
May 27, 2005	6.982	7.029	6.982	7.010	68,715	+0.05(+0.74%)
May 26, 2005	6.992	6.992	6.959	6.959	30,516	-0.02(-0.34%)
May 25, 2005	6.935	6.982	6.926	6.982	91,122	+0.05(+0.74%)
May 24, 2005	6.940	6.940	6.888	6.931	41,826	+0.03(+0.48%)
May 23, 2005	6.893	6.940	6.856	6.898	62,953	+0.00(+0.00%)
May 20, 2005	6.902	6.902	6.851	6.898	30,943	+0.00(+0.07%)
May 19, 2005	6.921	6.921	6.865	6.893	27,528	-0.01(-0.14%)
May 18, 2005	6.954	6.954	6.888	6.902	40,332	-0.02(-0.34%)
May 17, 2005	6.959	6.959	6.912	6.926	42,680	-0.02(-0.34%)
May 16, 2005	6.931	6.949	6.917	6.949	52,283	+0.02(+0.34%)
May 13, 2005	6.846	6.931	6.846	6.926	51,643	+0.03(+0.48%)
May 12, 2005	6.860	6.907	6.856	6.893	11,096	-0.00(-0.07%)
May 11, 2005	6.935	6.935	6.888	6.898	40,759	-0.03(-0.41%)
May 10, 2005	6.902	6.926	6.874	6.926	30,516	+0.04(+0.61%)
May 09, 2005	6.874	6.898	6.874	6.884	11,950	+0.00(+0.00%)
May 06, 2005	6.870	6.884	6.865	6.884	40,332	+0.00(+0.00%)
May 05, 2005	6.837	6.884	6.818	6.884	23,901	+0.05(+0.75%)
May 04, 2005	6.804	6.832	6.804	6.832	45,668	+0.00(+0.07%)
May 03, 2005	6.804	6.827	6.799	6.827	37,131	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices