Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.223	7.301	7.203	7.286	48,817	+0.05(+0.68%)
Jun 29, 2010	7.257	7.267	7.218	7.237	26,143	+0.05(+0.67%)
Jun 25, 2010	7.189	7.213	7.130	7.189	34,673	+0.02(+0.27%)
Jun 24, 2010	7.179	7.179	7.130	7.169	17,121	-0.00(-0.07%)
Jun 23, 2010	7.179	7.198	7.130	7.174	43,720	-0.00(-0.07%)
Jun 22, 2010	7.164	7.203	7.164	7.179	13,328	+0.01(+0.14%)
Jun 21, 2010	7.169	7.208	7.150	7.169	29,608	+0.02(+0.27%)
Jun 18, 2010	7.150	7.171	7.145	7.150	17,693	-0.01(-0.14%)
Jun 17, 2010	7.164	7.184	7.130	7.159	15,921	+0.00(+0.05%)
Jun 16, 2010	7.120	7.159	7.111	7.156	29,777	+0.04(+0.50%)
Jun 15, 2010	7.193	7.198	7.120	7.120	60,181	-0.05(-0.75%)
Jun 14, 2010	7.252	7.252	7.174	7.174	45,914	-0.07(-1.01%)
Jun 11, 2010	7.223	7.252	7.223	7.247	14,626	+0.04(+0.56%)
Jun 10, 2010	7.255	7.280	7.202	7.207	71,039	-0.03(-0.47%)
Jun 09, 2010	7.226	7.251	7.226	7.241	4,707	+0.02(+0.34%)
Jun 08, 2010	7.231	7.246	7.211	7.217	25,506	+0.01(+0.13%)
Jun 07, 2010	7.217	7.241	7.207	7.207	23,505	-0.01(-0.13%)
Jun 04, 2010	7.217	7.260	7.187	7.217	22,103	-0.00(-0.07%)
Jun 03, 2010	7.241	7.260	7.207	7.221	22,037	-0.01(-0.20%)
Jun 02, 2010	7.328	7.362	7.226	7.236	26,901	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices