Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.753 9.810 9.748 9.810 37,413 +0.08(+0.78%)
Jun 29, 2023 9.772 9.791 9.677 9.734 28,197 -0.04(-0.39%)
Jun 28, 2023 9.705 9.810 9.705 9.772 34,247 +0.04(+0.39%)
Jun 27, 2023 9.762 9.791 9.715 9.734 44,933 +0.02(+0.20%)
Jun 26, 2023 9.705 9.753 9.686 9.715 39,712 +0.04(+0.39%)
Jun 23, 2023 9.715 9.791 9.667 9.677 30,270 +0.01(+0.10%)
Jun 22, 2023 9.686 9.696 9.667 9.667 25,362 -0.04(-0.39%)
Jun 21, 2023 9.772 9.772 9.592 9.705 67,728 +0.01(+0.10%)
Jun 20, 2023 9.715 9.743 9.665 9.696 35,869 +0.03(+0.29%)
Jun 16, 2023 9.686 9.753 9.601 9.667 40,562 -0.05(-0.49%)
Jun 15, 2023 9.686 9.781 9.667 9.715 49,343 +0.07(+0.69%)
Jun 14, 2023 9.677 9.705 9.639 9.649 24,821 +0.00(+0.01%)
Jun 13, 2023 9.648 9.685 9.610 9.648 38,706 +0.04(+0.39%)
Jun 12, 2023 9.610 9.620 9.581 9.610 11,242 +0.03(+0.35%)
Jun 09, 2023 9.534 9.619 9.534 9.577 58,530 +0.04(+0.45%)
Jun 08, 2023 9.506 9.567 9.496 9.534 27,505 +0.05(+0.50%)
Jun 07, 2023 9.496 9.525 9.458 9.487 130,727 -0.01(-0.10%)
Jun 06, 2023 9.506 9.525 9.487 9.496 65,126 +0.02(+0.20%)
Jun 05, 2023 9.506 9.525 9.449 9.477 47,076 +0.03(+0.30%)
Jun 02, 2023 9.572 9.572 9.449 9.449 38,148 -0.02(-0.20%)
Jun 01, 2023 9.449 9.515 9.407 9.468 37,774 +0.09(+1.01%)
May 31, 2023 9.364 9.402 9.354 9.373 36,425 +0.06(+0.61%)
May 30, 2023 9.326 9.430 9.317 9.317 66,417 +0.02(+0.20%)
May 26, 2023 9.279 9.354 9.231 9.298 32,740 +0.02(+0.20%)
May 25, 2023 9.298 9.298 9.222 9.279 67,409 -0.03(-0.30%)
May 24, 2023 9.345 9.383 9.283 9.307 66,282 -0.01(-0.10%)
May 23, 2023 9.449 9.496 9.307 9.317 157,891 -0.16(-1.70%)
May 22, 2023 9.525 9.532 9.458 9.477 24,895 -0.05(-0.50%)
May 19, 2023 9.553 9.562 9.525 9.525 79,531 -0.05(-0.49%)
May 18, 2023 9.676 9.676 9.572 9.572 77,478 -0.08(-0.78%)
May 17, 2023 9.638 9.676 9.638 9.648 35,862 -0.03(-0.29%)
May 16, 2023 9.610 9.710 9.610 9.676 38,110 +0.02(+0.20%)
May 15, 2023 9.666 9.666 9.619 9.657 26,410 +0.04(+0.39%)
May 12, 2023 9.629 9.657 9.572 9.619 75,917 -0.04(-0.38%)
May 11, 2023 9.618 9.675 9.609 9.656 63,014 +0.01(+0.10%)
May 10, 2023 9.618 9.675 9.618 9.647 42,071 +0.05(+0.49%)
May 09, 2023 9.694 9.694 9.590 9.600 47,213 -0.04(-0.39%)
May 08, 2023 9.741 9.760 9.637 9.637 53,845 -0.08(-0.78%)
May 05, 2023 9.618 9.788 9.609 9.713 114,767 +0.13(+1.38%)
May 04, 2023 9.515 9.656 9.515 9.581 40,651 +0.04(+0.40%)
May 03, 2023 9.600 9.647 9.524 9.543 79,274 -0.09(-0.98%)
May 02, 2023 9.571 9.647 9.571 9.637 60,687 +0.07(+0.69%)
May 01, 2023 9.609 9.614 9.562 9.571 56,448 -0.07(-0.68%)
Apr 28, 2023 9.656 9.656 9.609 9.637 77,662 +0.00(+0.00%)
Apr 27, 2023 9.656 9.656 9.571 9.637 37,979 +0.05(+0.49%)
Apr 26, 2023 9.581 9.637 9.571 9.590 112,357 -0.02(-0.20%)
Apr 25, 2023 9.609 9.651 9.581 9.609 57,739 -0.04(-0.39%)
Apr 24, 2023 9.666 9.666 9.600 9.647 57,068 +0.03(+0.29%)
Apr 21, 2023 9.647 9.694 9.600 9.618 44,854 -0.05(-0.49%)
Apr 20, 2023 9.647 9.722 9.647 9.666 37,075 -0.01(-0.10%)
Apr 19, 2023 9.684 9.703 9.552 9.675 45,193 -0.03(-0.29%)
Apr 18, 2023 9.788 9.845 9.703 9.703 40,716 -0.09(-0.96%)
Apr 17, 2023 9.826 9.977 9.769 9.798 52,652 -0.06(-0.57%)
Apr 14, 2023 9.807 9.892 9.807 9.854 41,873 -0.04(-0.38%)
Apr 13, 2023 9.873 9.934 9.873 9.892 25,126 +0.00(+0.01%)
Apr 12, 2023 9.853 9.919 9.806 9.891 75,571 +0.05(+0.48%)
Apr 11, 2023 9.844 9.863 9.816 9.844 51,079 +0.06(+0.58%)
Apr 10, 2023 9.778 9.853 9.759 9.787 39,287 -0.01(-0.10%)
Apr 06, 2023 9.816 9.891 9.797 9.797 14,219 +0.02(+0.19%)
Apr 05, 2023 9.769 9.844 9.769 9.778 34,883 +0.02(+0.19%)
Apr 04, 2023 9.712 9.769 9.712 9.759 43,098 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.