Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.924 7.990 7.924 7.952 39,265 +0.03(+0.35%)
Jul 28, 2006 7.994 7.994 7.863 7.924 43,320 +0.07(+0.89%)
Jul 27, 2006 7.812 7.905 7.812 7.854 36,918 +0.05(+0.66%)
Jul 26, 2006 7.755 7.807 7.755 7.802 37,985 +0.02(+0.30%)
Jul 25, 2006 7.797 7.802 7.769 7.779 63,593 -0.01(-0.12%)
Jul 24, 2006 7.751 7.807 7.733 7.788 64,874 +0.06(+0.79%)
Jul 21, 2006 7.774 7.774 7.662 7.727 49,936 +0.05(+0.61%)
Jul 20, 2006 7.638 7.685 7.629 7.680 47,802 +0.04(+0.55%)
Jul 19, 2006 7.591 7.652 7.591 7.638 36,918 +0.06(+0.74%)
Jul 18, 2006 7.591 7.610 7.563 7.582 25,608 +0.02(+0.25%)
Jul 17, 2006 7.610 7.610 7.544 7.563 38,625 -0.04(-0.49%)
Jul 14, 2006 7.633 7.633 7.601 7.601 19,206 -0.01(-0.18%)
Jul 13, 2006 7.633 7.633 7.599 7.615 16,218 +0.00(+0.06%)
Jul 12, 2006 7.549 7.615 7.549 7.610 28,809 +0.00(+0.00%)
Jul 11, 2006 7.591 7.619 7.547 7.610 19,846 +0.04(+0.56%)
Jul 10, 2006 7.582 7.615 7.563 7.568 14,297 -0.06(-0.74%)
Jul 07, 2006 7.587 7.624 7.563 7.624 38,198 +0.08(+1.06%)
Jul 06, 2006 7.488 7.554 7.488 7.544 14,724 +0.02(+0.25%)
Jul 05, 2006 7.484 7.526 7.446 7.526 51,216 +0.04(+0.56%)
Jul 03, 2006 7.469 7.484 7.451 7.484 22,834 +0.05(+0.63%)
Jun 30, 2006 7.418 7.460 7.418 7.437 17,925 -0.03(-0.38%)
Jun 29, 2006 7.479 7.493 7.357 7.465 59,965 -0.02(-0.31%)
Jun 28, 2006 7.409 7.498 7.409 7.488 21,980 +0.04(+0.50%)
Jun 27, 2006 7.493 7.544 7.427 7.451 56,551 -0.05(-0.63%)
Jun 26, 2006 7.446 7.502 7.446 7.498 14,938 +0.06(+0.76%)
Jun 23, 2006 7.427 7.469 7.399 7.441 34,997 -0.02(-0.31%)
Jun 22, 2006 7.474 7.488 7.394 7.465 15,151 +0.03(+0.44%)
Jun 21, 2006 7.502 7.502 7.432 7.432 16,858 -0.07(-0.94%)
Jun 20, 2006 7.685 7.685 7.502 7.502 50,789 +0.04(+0.57%)
Jun 19, 2006 7.465 7.484 7.460 7.460 20,273 -0.02(-0.25%)
Jun 16, 2006 7.516 7.521 7.460 7.479 24,968 +0.01(+0.13%)
Jun 15, 2006 7.385 7.484 7.385 7.469 40,119 +0.06(+0.76%)
Jun 14, 2006 7.502 7.540 7.380 7.413 71,703 -0.11(-1.43%)
Jun 13, 2006 7.544 7.573 7.498 7.521 41,613 -0.07(-0.93%)
Jun 12, 2006 7.601 7.638 7.591 7.591 20,699 +0.02(+0.31%)
Jun 09, 2006 7.549 7.633 7.544 7.568 25,181 +0.00(+0.06%)
Jun 08, 2006 7.587 7.591 7.544 7.563 10,029 +0.00(+0.00%)
Jun 07, 2006 7.563 7.563 7.521 7.563 30,943 +0.00(+0.06%)
Jun 06, 2006 7.605 7.605 7.535 7.559 35,424 -0.02(-0.25%)
Jun 05, 2006 7.601 7.619 7.577 7.577 15,151 -0.03(-0.43%)
Jun 02, 2006 7.568 7.624 7.544 7.610 10,456 +0.01(+0.19%)
Jun 01, 2006 7.554 7.596 7.544 7.596 20,059 +0.06(+0.81%)
May 31, 2006 7.544 7.544 7.498 7.535 23,260 +0.00(+0.00%)
May 30, 2006 7.512 7.544 7.498 7.535 27,528 +0.04(+0.50%)
May 26, 2006 7.526 7.526 7.474 7.498 37,131 -0.02(-0.31%)
May 25, 2006 7.563 7.563 7.474 7.521 50,576 -0.03(-0.43%)
May 24, 2006 7.502 7.554 7.502 7.554 15,364 +0.06(+0.75%)
May 23, 2006 7.577 7.577 7.498 7.498 24,327 -0.05(-0.62%)
May 22, 2006 7.498 7.544 7.479 7.544 29,022 +0.07(+0.94%)
May 19, 2006 7.479 7.521 7.474 7.474 21,126 +0.00(+0.00%)
May 18, 2006 7.488 7.488 7.455 7.474 12,163 -0.01(-0.19%)
May 17, 2006 7.563 7.563 7.451 7.488 36,278 -0.04(-0.56%)
May 16, 2006 7.441 7.568 7.441 7.530 36,491 +0.10(+1.39%)
May 15, 2006 7.427 7.474 7.413 7.427 21,767 -0.02(-0.31%)
May 12, 2006 7.432 7.498 7.427 7.451 27,315 -0.08(-1.12%)
May 11, 2006 7.474 7.573 7.451 7.535 53,990 +0.02(+0.25%)
May 10, 2006 7.535 7.540 7.516 7.516 8,536 -0.02(-0.31%)
May 09, 2006 7.587 7.587 7.446 7.540 57,405 -0.03(-0.43%)
May 08, 2006 7.573 7.596 7.573 7.573 34,997 -0.01(-0.12%)
May 05, 2006 7.563 7.605 7.507 7.582 31,583 +0.07(+0.87%)
May 04, 2006 7.638 7.638 7.516 7.516 62,313 -0.12(-1.60%)
May 03, 2006 7.685 7.690 7.633 7.638 19,206 -0.00(-0.06%)
May 02, 2006 7.685 7.708 7.638 7.643 24,114 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.