Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.645	9.645	9.645	0	+0.02(+0.26%)
Aug 30, 2018	9.629	9.652	9.606	9.620	25,013	-0.00(-0.01%)
Aug 29, 2018	9.652	9.652	9.621	9.621	10,319	-0.02(-0.24%)
Aug 28, 2018	9.629	9.652	9.621	9.645	26,207	+0.00(+0.00%)
Aug 27, 2018	9.614	9.645	9.598	9.645	18,244	+0.01(+0.08%)
Aug 24, 2018	9.645	9.645	9.590	9.637	46,084	+0.00(+0.00%)
Aug 23, 2018	9.629	9.645	9.621	9.637	31,758	-0.01(-0.08%)
Aug 22, 2018	9.660	9.675	9.606	9.645	30,879	-0.02(-0.19%)
Aug 21, 2018	9.668	9.683	9.660	9.663	15,936	-0.02(-0.21%)
Aug 20, 2018	9.668	9.683	9.668	9.683	8,228	+0.03(+0.32%)
Aug 17, 2018	9.645	9.668	9.645	9.652	15,748	+0.00(+0.00%)
Aug 16, 2018	9.675	9.706	9.645	9.652	50,894	-0.05(-0.56%)
Aug 15, 2018	9.691	9.706	9.652	9.706	33,086	+0.01(+0.14%)
Aug 14, 2018	9.668	9.714	9.668	9.693	29,893	+0.01(+0.14%)
Aug 13, 2018	9.664	9.680	9.657	9.680	6,787	-0.01(-0.08%)
Aug 10, 2018	9.664	9.695	9.649	9.687	12,436	+0.03(+0.32%)
Aug 09, 2018	9.703	9.726	9.649	9.657	71,426	-0.03(-0.32%)
Aug 08, 2018	9.695	9.695	9.664	9.687	10,010	-0.01(-0.08%)
Aug 07, 2018	9.680	9.726	9.657	9.695	20,262	+0.02(+0.16%)
Aug 06, 2018	9.687	9.772	9.660	9.680	35,891	-0.02(-0.16%)
Aug 03, 2018	9.610	9.726	9.610	9.695	32,257	+0.09(+0.96%)
Aug 02, 2018	9.618	9.687	9.603	9.603	42,393	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices