Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.092	6.312	6.045	6.096	65,902	+0.00(+0.08%)
Sep 29, 2008	6.401	6.401	6.092	6.092	94,865	-0.25(-3.99%)
Sep 26, 2008	6.467	6.467	6.096	6.345	0	-0.10(-1.53%)
Sep 25, 2008	6.200	6.443	6.200	6.443	36,451	+0.14(+2.15%)
Sep 24, 2008	6.410	6.410	6.092	6.307	91,628	-0.14(-2.18%)
Sep 23, 2008	6.537	6.574	6.448	6.448	77,038	-0.09(-1.32%)
Sep 22, 2008	6.490	6.607	6.476	6.534	67,221	+0.08(+1.19%)
Sep 19, 2008	6.443	6.560	6.420	6.457	0	+0.18(+2.84%)
Sep 18, 2008	6.560	6.565	6.092	6.279	162,853	-0.35(-5.23%)
Sep 17, 2008	6.795	6.804	6.579	6.626	96,555	-0.20(-2.95%)
Sep 16, 2008	6.935	6.935	6.724	6.827	66,271	-0.12(-1.75%)
Sep 15, 2008	6.996	7.001	6.940	6.949	27,955	-0.06(-0.80%)
Sep 12, 2008	6.973	7.010	6.963	7.006	14,233	+0.01(+0.20%)
Sep 11, 2008	6.982	6.996	6.977	6.992	39,842	-0.05(-0.73%)
Sep 10, 2008	7.066	7.081	7.029	7.043	47,970	-0.04(-0.53%)
Sep 09, 2008	7.132	7.151	7.062	7.081	65,123	-0.09(-1.25%)
Sep 08, 2008	7.132	7.184	7.132	7.170	31,476	+0.03(+0.47%)
Sep 05, 2008	7.118	7.165	7.118	7.137	0	+0.01(+0.13%)
Sep 04, 2008	7.156	7.156	7.081	7.127	16,858	-0.00(-0.07%)
Sep 03, 2008	7.170	7.179	7.118	7.132	18,482	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices