Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.57 +0.14 (+1.34%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.584 7.659 7.584 7.610 25,161 +0.02(+0.28%)
Sep 29, 2010 7.574 7.674 7.574 7.589 151,318 +0.02(+0.26%)
Sep 28, 2010 7.520 7.584 7.520 7.569 28,250 +0.03(+0.46%)
Sep 27, 2010 7.614 7.614 7.520 7.535 42,480 -0.07(-0.98%)
Sep 24, 2010 7.584 7.609 7.584 7.609 9,434 +0.00(+0.00%)
Sep 23, 2010 7.550 7.609 7.542 7.609 32,122 +0.07(+0.92%)
Sep 22, 2010 7.579 7.579 7.515 7.540 71,597 -0.04(-0.53%)
Sep 21, 2010 7.614 7.629 7.530 7.579 32,486 -0.03(-0.46%)
Sep 20, 2010 7.624 7.679 7.594 7.614 22,209 -0.01(-0.20%)
Sep 17, 2010 7.629 7.629 7.559 7.629 25,185 +0.03(+0.46%)
Sep 15, 2010 7.778 7.778 7.594 7.594 54,247 -0.18(-2.37%)
Sep 14, 2010 7.699 7.803 7.624 7.778 72,971 +0.08(+1.01%)
Sep 13, 2010 7.704 7.744 7.671 7.701 65,659 +0.01(+0.11%)
Sep 10, 2010 7.678 7.702 7.643 7.693 26,992 +0.01(+0.19%)
Sep 09, 2010 7.638 7.678 7.638 7.678 19,645 +0.05(+0.65%)
Sep 08, 2010 7.668 7.673 7.623 7.628 49,545 -0.02(-0.32%)
Sep 07, 2010 7.628 7.668 7.618 7.653 54,093 +0.03(+0.39%)
Sep 03, 2010 7.707 7.732 7.590 7.623 27,829 -0.07(-0.96%)
Sep 02, 2010 7.747 7.747 7.693 7.698 19,342 -0.04(-0.58%)
Sep 01, 2010 7.747 7.792 7.673 7.742 43,184 +0.01(+0.13%)
Aug 31, 2010 7.579 7.782 7.579 7.732 81,187 +0.11(+1.49%)
Aug 30, 2010 7.698 7.698 7.603 7.618 34,025 -0.05(-0.65%)
Aug 27, 2010 7.668 7.742 7.623 7.668 49,483 +0.04(+0.52%)
Aug 26, 2010 7.569 7.648 7.534 7.628 60,333 +0.08(+1.11%)
Aug 25, 2010 7.514 7.579 7.514 7.544 33,077 +0.00(+0.01%)
Aug 24, 2010 7.554 7.584 7.504 7.544 85,599 -0.03(-0.39%)
Aug 23, 2010 7.529 7.574 7.529 7.574 10,027 +0.02(+0.33%)
Aug 20, 2010 7.559 7.559 7.524 7.549 16,215 -0.00(-0.07%)
Aug 19, 2010 7.569 7.569 7.524 7.554 40,406 -0.00(-0.07%)
Aug 18, 2010 7.559 7.564 7.529 7.559 31,613 +0.03(+0.39%)
Aug 17, 2010 7.534 7.564 7.519 7.529 21,813 -0.01(-0.13%)
Aug 16, 2010 7.608 7.623 7.529 7.539 63,108 -0.08(-1.04%)
Aug 13, 2010 7.618 7.623 7.599 7.618 58,490 +0.03(+0.35%)
Aug 12, 2010 7.574 7.600 7.544 7.592 17,878 +0.04(+0.58%)
Aug 11, 2010 7.548 7.572 7.508 7.548 61,738 +0.00(+0.00%)
Aug 10, 2010 7.528 7.548 7.518 7.548 12,998 +0.03(+0.46%)
Aug 09, 2010 7.494 7.553 7.494 7.513 26,816 +0.05(+0.66%)
Aug 06, 2010 7.464 7.523 7.437 7.464 29,635 +0.03(+0.40%)
Aug 05, 2010 7.459 7.533 7.435 7.435 43,080 -0.04(-0.59%)
Aug 04, 2010 7.523 7.558 7.439 7.479 81,173 -0.06(-0.78%)
Aug 03, 2010 7.533 7.558 7.484 7.538 43,710 +0.01(+0.13%)
Aug 02, 2010 7.464 7.592 7.430 7.528 66,015 +0.09(+1.19%)
Jul 30, 2010 7.439 7.459 7.361 7.439 33,884 +0.05(+0.62%)
Jul 29, 2010 7.380 7.410 7.380 7.394 5,077 +0.00(+0.05%)
Jul 28, 2010 7.385 7.410 7.366 7.390 28,083 +0.02(+0.27%)
Jul 27, 2010 7.331 7.410 7.331 7.371 56,242 -0.00(-0.07%)
Jul 26, 2010 7.380 7.395 7.356 7.375 22,278 -0.00(-0.00%)
Jul 23, 2010 7.361 7.410 7.361 7.375 21,529 +0.01(+0.13%)
Jul 22, 2010 7.366 7.400 7.351 7.366 16,177 -0.01(-0.20%)
Jul 21, 2010 7.361 7.380 7.361 7.380 8,022 +0.01(+0.20%)
Jul 20, 2010 7.385 7.385 7.361 7.366 17,564 -0.02(-0.33%)
Jul 19, 2010 7.375 7.390 7.321 7.390 13,866 +0.02(+0.27%)
Jul 16, 2010 7.371 7.371 7.326 7.371 6,296 +0.02(+0.27%)
Jul 15, 2010 7.316 7.356 7.302 7.351 23,631 +0.05(+0.74%)
Jul 14, 2010 7.336 7.351 7.243 7.297 69,594 -0.02(-0.27%)
Jul 13, 2010 7.341 7.361 7.316 7.316 20,024 -0.03(-0.38%)
Jul 12, 2010 7.325 7.345 7.320 7.345 12,345 +0.02(+0.27%)
Jul 09, 2010 7.325 7.345 7.274 7.325 33,601 +0.05(+0.67%)
Jul 08, 2010 7.310 7.325 7.266 7.276 57,251 -0.05(-0.67%)
Jul 07, 2010 7.350 7.354 7.306 7.325 29,837 -0.01(-0.20%)
Jul 06, 2010 7.315 7.423 7.315 7.340 51,482 -0.00(-0.07%)
Jul 02, 2010 7.345 7.354 7.326 7.345 13,530 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.