Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.52 -0.05 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.269	9.348	9.269	9.337	37,840	+0.03(+0.30%)
Sep 27, 2012	9.399	9.433	9.298	9.309	92,161	-0.11(-1.20%)
Sep 26, 2012	9.303	9.422	9.303	9.422	69,995	+0.13(+1.40%)
Sep 25, 2012	9.275	9.298	9.247	9.292	29,513	+0.02(+0.24%)
Sep 24, 2012	9.264	9.298	9.252	9.269	24,687	-0.02(-0.24%)
Sep 21, 2012	9.354	9.376	9.275	9.292	42,137	-0.02(-0.24%)
Sep 20, 2012	9.303	9.332	9.287	9.315	28,254	+0.00(+0.00%)
Sep 19, 2012	9.292	9.315	9.230	9.315	43,197	+0.04(+0.43%)
Sep 18, 2012	9.320	9.326	9.275	9.275	14,548	-0.01(-0.12%)
Sep 17, 2012	9.326	9.326	9.264	9.286	24,177	-0.02(-0.18%)
Sep 14, 2012	9.365	9.422	9.275	9.303	74,069	-0.09(-0.96%)
Sep 13, 2012	9.377	9.433	9.377	9.394	18,392	-0.02(-0.24%)
Sep 12, 2012	9.445	9.445	9.382	9.416	26,232	+0.00(+0.03%)
Sep 11, 2012	9.419	9.447	9.408	9.413	43,632	+0.01(+0.12%)
Sep 10, 2012	9.357	9.423	9.352	9.402	46,029	+0.07(+0.72%)
Sep 07, 2012	9.402	9.425	9.335	9.335	30,348	+0.02(+0.24%)
Sep 06, 2012	9.391	9.413	9.284	9.312	40,541	-0.10(-1.02%)
Sep 05, 2012	9.352	9.419	9.346	9.408	77,318	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices