Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.963	9.963	9.963	0	-0.03(-0.29%)
Dec 29, 2016	9.970	9.992	9.956	9.992	35,578	+0.03(+0.29%)
Dec 28, 2016	9.942	10.01	9.920	9.963	86,269	+0.01(+0.14%)
Dec 27, 2016	9.985	10.04	9.906	9.949	95,528	+0.04(+0.36%)
Dec 23, 2016		9.913	9.913	9.913	0	-0.04(-0.43%)
Dec 22, 2016	10.01	10.01	9.942	9.956	34,586	+0.00(+0.00%)
Dec 21, 2016	9.949	9.970	9.934	9.956	67,408	+0.04(+0.36%)
Dec 20, 2016	9.891	9.934	9.856	9.920	113,928	+0.04(+0.36%)
Dec 19, 2016	9.827	9.899	9.827	9.884	63,806	+0.09(+0.95%)
Dec 16, 2016	9.741	9.834	9.741	9.791	145,559	+0.01(+0.07%)
Dec 15, 2016	9.863	9.870	9.784	9.784	126,917	-0.11(-1.09%)
Dec 14, 2016	9.906	9.963	9.884	9.891	79,588	+0.01(+0.07%)
Dec 13, 2016	9.877	9.891	9.813	9.884	76,460	+0.00(+0.00%)
Dec 12, 2016	9.977	9.977	9.798	9.884	74,458	-0.09(-0.93%)
Dec 09, 2016	10.01	10.01	9.927	9.977	39,607	-0.04(-0.36%)
Dec 08, 2016	10.01	10.06	9.956	10.01	44,678	-0.02(-0.21%)
Dec 07, 2016	9.771	10.06	9.771	10.03	51,566	+0.23(+2.33%)
Dec 06, 2016	9.771	9.835	9.721	9.807	71,641	+0.09(+0.88%)
Dec 05, 2016	9.714	9.778	9.685	9.721	80,977	-0.04(-0.42%)
Dec 02, 2016	9.478	9.771	9.478	9.762	90,953	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices