Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.622	9.645	9.599	9.628	24,996	+0.00(+0.01%)
Feb 27, 2013	9.715	9.732	9.605	9.627	43,879	-0.07(-0.73%)
Feb 26, 2013	9.692	9.697	9.645	9.697	8,743	+0.05(+0.54%)
Feb 25, 2013	9.773	9.773	9.639	9.645	20,038	-0.08(-0.78%)
Feb 22, 2013	9.761	9.767	9.715	9.721	22,246	-0.01(-0.06%)
Feb 21, 2013	9.732	9.732	9.692	9.726	28,460	+0.05(+0.48%)
Feb 20, 2013	9.686	9.715	9.663	9.680	11,734	-0.01(-0.06%)
Feb 19, 2013	9.767	9.767	9.674	9.686	31,303	-0.02(-0.18%)
Feb 15, 2013	9.860	9.860	9.703	9.703	25,631	-0.05(-0.47%)
Feb 14, 2013	9.790	9.790	9.735	9.749	15,903	-0.04(-0.43%)
Feb 13, 2013	9.842	9.842	9.784	9.790	9,769	+0.01(+0.15%)
Feb 12, 2013	9.799	9.822	9.776	9.776	8,683	+0.00(+0.02%)
Feb 11, 2013	9.805	9.805	9.758	9.773	18,605	+0.02(+0.15%)
Feb 08, 2013	9.799	9.799	9.747	9.758	16,461	+0.01(+0.06%)
Feb 07, 2013	9.793	9.793	9.735	9.753	18,951	+0.01(+0.12%)
Feb 06, 2013	9.776	9.793	9.735	9.741	15,335	+0.05(+0.54%)
Feb 04, 2013	9.764	9.776	9.689	9.689	16,319	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices