Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.100	8.168	8.100	8.131	32,672	-0.01(-0.15%)
Feb 27, 2014	8.149	8.153	8.100	8.143	32,951	+0.03(+0.38%)
Feb 26, 2014	8.076	8.113	8.057	8.113	39,141	+0.06(+0.69%)
Feb 25, 2014	8.039	8.063	8.032	8.057	33,723	+0.02(+0.23%)
Feb 24, 2014	8.058	8.088	7.977	8.039	67,366	-0.02(-0.23%)
Feb 21, 2014	8.032	8.082	7.995	8.057	90,451	+0.04(+0.46%)
Feb 20, 2014	8.039	8.039	8.008	8.020	29,205	+0.00(+0.00%)
Feb 19, 2014	8.002	8.039	7.952	8.020	69,199	+0.02(+0.23%)
Feb 18, 2014	8.020	8.045	7.965	8.002	40,755	+0.01(+0.08%)
Feb 14, 2014	7.995	7.995	7.995	7.995	9,246	-0.02(-0.31%)
Feb 13, 2014	8.002	8.032	7.992	8.020	9,866	+0.02(+0.23%)
Feb 12, 2014	8.051	8.076	7.958	8.002	40,919	-0.09(-1.07%)
Feb 11, 2014	8.033	8.088	8.019	8.088	35,781	+0.06(+0.69%)
Feb 10, 2014	8.033	8.058	8.027	8.033	22,575	+0.01(+0.15%)
Feb 07, 2014	7.972	8.021	7.941	8.021	47,747	+0.08(+1.00%)
Feb 06, 2014	7.954	7.990	7.941	7.941	20,065	-0.01(-0.08%)
Feb 05, 2014	8.021	8.021	7.947	7.947	43,059	-0.06(-0.77%)
Feb 04, 2014	8.107	8.113	8.003	8.009	30,965	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices