Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.04 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.38	11.38	10.65	10.95	47,953	-0.24(-2.14%)
Mar 30, 2020	10.82	11.19	10.74	11.19	107,804	+0.36(+3.28%)
Mar 27, 2020	10.55	11.01	10.55	10.84	19,116	-0.21(-1.87%)
Mar 26, 2020	10.16	11.04	10.16	11.04	25,121	+0.74(+7.14%)
Mar 25, 2020	9.670	10.46	9.670	10.31	85,740	+0.55(+5.68%)
Mar 24, 2020	9.339	9.753	9.050	9.753	59,599	+0.62(+6.84%)
Mar 23, 2020	9.273	9.290	8.821	9.129	104,957	-0.05(-0.50%)
Mar 20, 2020	8.967	10.07	8.926	9.174	130,067	+0.40(+4.52%)
Mar 19, 2020	8.728	9.025	8.298	8.777	87,712	+0.05(+0.57%)
Mar 18, 2020	10.08	10.10	8.612	8.728	222,006	-1.38(-13.66%)
Mar 17, 2020	10.31	10.33	10.08	10.11	45,625	-0.06(-0.57%)
Mar 16, 2020	10.63	10.68	10.17	10.17	40,248	-0.51(-4.80%)
Mar 13, 2020	10.88	11.11	10.16	10.68	106,594	+0.18(+1.72%)
Mar 12, 2020	11.21	11.22	9.881	10.50	88,524	-0.83(-7.34%)
Mar 11, 2020	11.82	11.83	11.28	11.33	53,230	-0.40(-3.37%)
Mar 10, 2020	12.16	12.16	11.63	11.72	25,961	-0.26(-2.13%)
Mar 09, 2020	11.99	11.99	11.71	11.98	52,393	-0.04(-0.34%)
Mar 06, 2020	12.09	12.13	12.02	12.02	9,594	-0.07(-0.55%)
Mar 05, 2020	12.10	12.14	12.06	12.09	26,460	-0.06(-0.47%)
Mar 04, 2020	12.11	12.14	12.05	12.14	32,329	+0.01(+0.07%)
Mar 03, 2020	12.10	12.27	12.10	12.14	15,495	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices