Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.871	9.908	9.852	9.899	33,203	+0.09(+0.87%)
Mar 30, 2023	9.728	9.833	9.728	9.814	45,530	+0.12(+1.28%)
Mar 29, 2023	9.652	9.728	9.652	9.690	70,629	+0.01(+0.11%)
Mar 28, 2023	9.680	9.709	9.670	9.679	65,267	+0.04(+0.38%)
Mar 27, 2023	9.614	9.747	9.614	9.642	53,363	-0.02(-0.20%)
Mar 24, 2023	9.633	9.671	9.623	9.661	80,510	+0.05(+0.50%)
Mar 23, 2023	9.642	9.671	9.595	9.614	49,525	-0.08(-0.79%)
Mar 22, 2023	9.661	9.709	9.595	9.690	88,172	+0.04(+0.39%)
Mar 21, 2023	9.728	9.728	9.623	9.652	45,994	-0.01(-0.10%)
Mar 20, 2023	9.747	9.747	9.652	9.661	46,213	-0.10(-0.98%)
Mar 17, 2023	9.776	9.790	9.756	9.756	16,617	-0.02(-0.19%)
Mar 16, 2023	9.699	9.795	9.699	9.776	29,064	+0.02(+0.20%)
Mar 15, 2023	9.823	9.823	9.683	9.756	43,665	+0.01(+0.10%)
Mar 14, 2023	9.747	9.842	9.718	9.747	56,821	+0.06(+0.59%)
Mar 13, 2023	9.623	9.746	9.609	9.689	170,920	+0.06(+0.59%)
Mar 10, 2023	9.699	9.718	9.618	9.632	169,006	+0.00(+0.00%)
Mar 09, 2023	9.623	9.699	9.623	9.632	60,414	+0.05(+0.49%)
Mar 08, 2023	9.604	9.680	9.528	9.585	47,341	-0.01(-0.10%)
Mar 07, 2023	9.689	9.708	9.575	9.594	50,392	-0.04(-0.39%)
Mar 06, 2023	9.718	9.756	9.632	9.632	51,015	-0.09(-0.88%)
Mar 03, 2023	9.727	9.794	9.718	9.718	45,326	+0.02(+0.20%)
Mar 02, 2023	9.794	9.803	9.689	9.699	63,924	-0.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices